ANON Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.000797
+0.28%
$708,571 $32
May 12, 6 AM $0.0008
+0.44%
$711,418 $32
May 12, 5 AM $0.000794
+1.87%
$705,386 $32
May 12, 4 AM $0.000779
+1.44%
$692,543 $31
May 12, 3 AM $0.000771
+0.33%
$685,755 $31
May 12, 2 AM $0.000767
-1.31%
$681,635 $31
May 12, 1 AM $0.000774
-2.01%
$687,877 $33
May 12, 12 AM $0.000797
+0.88%
$708,696 $34
May 11, 11 PM $0.00079
-1.11%
$701,880 $34
May 11, 10 PM $0.000793
+1.06%
$704,897 $34
May 11, 9 PM $0.000783
-1.00%
$695,693 $34
May 11, 8 PM $0.000792
-0.47%
$704,001 $34
May 11, 7 PM $0.000784
+2.18%
$696,924 $86
May 11, 6 PM $0.00076
-0.78%
$675,162 $83
May 11, 5 PM $0.000763
+0.13%
$678,553 $83
May 11, 4 PM $0.000766
-0.42%
$680,707 $83
May 11, 3 PM $0.000758
+1.26%
$674,195 $83
May 11, 2 PM $0.000745
+0.18%
$662,194 $70
May 11, 1 PM $0.000745
+0.46%
$662,614 $69
May 11, 12 PM $0.000744
-0.36%
$661,715 $69
May 11, 11 AM $0.00075
-0.87%
$666,615 $69
May 11, 10 AM $0.000758
-0.01%
$674,149 $70
May 11, 9 AM $0.000749
-0.15%
$666,099 $71
May 11, 8 AM $0.00075
+0.04%
$666,376 $70
May 11, 7 AM $0.000743
-0.69%
$660,700 $48
May 11, 6 AM $0.000748
-0.95%
$664,468 $48
May 11, 5 AM $0.000754
+0.48%
$670,124 $87
May 11, 4 AM $0.000752
-0.63%
$668,183 $86
May 11, 3 AM $0.000753
-4.17%
$669,494 $87
May 11, 2 AM $0.00079
-0.35%
$701,850 $90
May 11, 1 AM $0.000789
-1.11%
$700,973 $89
May 11, 12 AM $0.000806
-0.04%
$716,383 $90
May 10, 11 PM $0.000802
+0.87%
$712,892 $91
May 10, 10 PM $0.000788
+2.79%
$700,486 $104
May 10, 9 PM $0.000769
-0.20%
$683,143 $100
May 10, 8 PM $0.000771
-1.85%
$685,529 $101
May 10, 7 PM $0.00079
-0.05%
$701,992 $103
May 10, 6 PM $0.00079
-0.63%
$702,205 $53
May 10, 5 PM $0.00079
+1.04%
$702,052 $53
May 10, 4 PM $0.000784
-0.72%
$696,777 $52
May 10, 3 PM $0.000786
-0.68%
$699,037 $53
May 10, 2 PM $0.000796
+1.60%
$707,263 $53
May 10, 1 PM $0.000781
-0.55%
$694,542 $52
May 10, 12 PM $0.000783
-0.03%
$695,755 $52
May 10, 11 AM $0.000784
-0.34%
$697,257 $53
May 10, 10 AM $0.000783
-0.92%
$696,437 $53
May 10, 9 AM $0.000789
-1.04%
$701,712 $53
May 10, 8 AM $0.000793
-2.12%
$704,897 $54
May 10, 7 AM $0.000812
-0.60%
$722,019 $55
May 10, 6 AM $0.000814
+0.04%
$723,643 $55