ANON Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000807
+2.32%
$ 717,725 $ 4,735
May 7, 3 PM $ 0.000791
-2.58%
$ 703,104 $ 4,655
May 7, 2 PM $ 0.000819
-0.70%
$ 727,669 $ 3,636
May 7, 1 PM $ 0.000824
+4.26%
$ 732,821 $ 4,205
May 7, 12 PM $ 0.00081
-0.60%
$ 719,956 $ 4,033
May 7, 11 AM $ 0.000827
-3.17%
$ 735,268 $ 3,856
May 7, 10 AM $ 0.00085
-0.87%
$ 755,708 $ 4,045
May 7, 9 AM $ 0.000867
-3.29%
$ 771,060 $ 4,061
May 7, 8 AM $ 0.000908
-0.43%
$ 806,946 $ 3,877
May 7, 7 AM $ 0.000925
-3.53%
$ 822,454 $ 4,125
May 7, 6 AM $ 0.000946
-3.37%
$ 840,907 $ 4,497
May 7, 5 AM $ 0.000987
+1.47%
$ 877,699 $ 779
May 7, 4 AM $ 0.000971
+3.82%
$ 863,357 $ 774
May 7, 3 AM $ 0.000949
+2.68%
$ 843,171 $ 779
May 7, 2 AM $ 0.000919
+2.86%
$ 817,323 $ 860
May 7, 1 AM $ 0.000885
+4.30%
$ 786,466 $ 832
May 7, 12 AM $ 0.00086
+0.34%
$ 764,337 $ 790
May 6, 11 PM $ 0.000855
+0.59%
$ 759,562 $ 798
May 6, 10 PM $ 0.000836
-0.61%
$ 743,034 $ 791
May 6, 9 PM $ 0.000842
+2.01%
$ 748,720 $ 786
May 6, 8 PM $ 0.000829
-0.05%
$ 736,482 $ 771
May 6, 7 PM $ 0.000832
-0.46%
$ 739,581 $ 776
May 6, 6 PM $ 0.00084
+0.61%
$ 746,601 $ 826
May 6, 5 PM $ 0.000834
-1.64%
$ 741,095 $ 825
May 6, 4 PM $ 0.000824
+4.21%
$ 732,424 $ 838
May 6, 3 PM $ 0.000794
+0.26%
$ 705,736 $ 782
May 6, 2 PM $ 0.000797
-1.85%
$ 708,040 $ 688
May 6, 1 PM $ 0.000875
+5.73%
$ 777,777 $ 204
May 6, 12 PM $ 0.000813
+3.20%
$ 722,272 $ 437
May 6, 11 AM $ 0.000796
+0.02%
$ 707,605 $ 416
May 6, 10 AM $ 0.000778
+1.95%
$ 691,867 $ 551
May 6, 9 AM $ 0.000769
-0.99%
$ 683,691 $ 528
May 6, 8 AM $ 0.00076
+2.08%
$ 675,754 $ 538
May 6, 7 AM $ 0.000735
+0.05%
$ 653,337 $ 330
May 6, 6 AM $ 0.000746
+2.90%
$ 663,425 $ 317
May 6, 5 AM $ 0.000744
-1.23%
$ 661,413 $ 372
May 6, 4 AM $ 0.000748
+4.74%
$ 665,262 $ 387
May 6, 3 AM $ 0.00071
+2.19%
$ 630,815 $ 443
May 6, 2 AM $ 0.000694
-1.73%
$ 617,242 $ 431
May 6, 1 AM $ 0.000698
+2.44%
$ 620,568 $ 1,291
May 6, 12 AM $ 0.000668
-0.98%
$ 593,425 $ 1,265
May 5, 11 PM $ 0.000683
-0.06%
$ 607,347 $ 1,252
May 5, 10 PM $ 0.00068
-0.34%
$ 604,871 $ 1,276
May 5, 9 PM $ 0.000672
-2.73%
$ 597,626 $ 1,311
Apr 28, 2 PM $ 0.000437
-0.31%
$ 388,786 $ 4
Mar 31, 7 AM $ 0.000426
+0.21%
$ 378,762 $ 0
Mar 31, 6 AM $ 0.000424
+0.04%
$ 377,228 $ 0
Mar 31, 5 AM $ 0.000425
+0.08%
$ 377,489 $ 0
Mar 31, 4 AM $ 0.000425
+0.13%
$ 377,434 $ 0
Mar 31, 3 AM $ 0.000424
-0.42%
$ 376,828 $ 0