ANON Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00277
-0.90%
$ 2.46 million $ 55,722
Jan 28, 2025 $ 0.00279
-1.62%
$ 2.48 million $ 55,659
Jan 27, 2025 $ 0.00283
-2.48%
$ 2.52 million $ 57,157
Jan 26, 2025 $ 0.00291
-1.46%
$ 2.58 million $ 55,432
Jan 25, 2025 $ 0.00295
+1.30%
$ 2.62 million $ 56,595
Jan 24, 2025 $ 0.00291
-36.51%
$ 2.59 million $ 54,609
Jan 23, 2025 $ 0.00296
-4.34%
$ -- $ 54,342
Jan 22, 2025 $ 0.00309
-2.43%
$ 2.75 million $ 54,189
Jan 21, 2025 $ 0.00317
+1.44%
$ 2.82 million $ 56,245
Jan 20, 2025 $ 0.00313
-46.58%
$ 2.78 million $ 63,425
Jan 19, 2025 $ 0.00329
-10.13%
$ 2.92 million $ 59,271
Jan 18, 2025 $ 0.00366
-10.63%
$ 3.25 million $ 55,727
Jan 17, 2025 $ 0.0041
-0.97%
$ 3.64 million $ 58,295
Jan 16, 2025 $ 0.00413
+10.19%
$ 3.67 million $ 40,928
Jan 15, 2025 $ 0.00375
-20.98%
$ 3.33 million $ 18,846
Jan 14, 2025 $ 0.00475
-49.31%
$ 4.22 million $ 10,624
Jan 13, 2025 $ 0.00435
-12.61%
$ -- $ 13,148
Jan 12, 2025 $ 0.00497
-12.74%
$ 4.42 million $ 15,298
Jan 11, 2025 $ 0.00571
+10.22%
$ 5.07 million $ 32,103
Jan 10, 2025 $ 0.00517
+73.30%
$ 4.6 million $ 29,355
Jan 9, 2025 $ 0.003
-1.38%
$ 2.67 million $ 8,734
Jan 8, 2025 $ 0.00305
-6.33%
$ 2.71 million $ 7,586
Jan 7, 2025 $ 0.00325
-9.01%
$ 2.89 million $ 22,092
Jan 6, 2025 $ 0.00357
+1.77%
$ 3.18 million $ 56,373
Jan 5, 2025 $ 0.00351
-3.25%
$ 3.12 million $ 62,754
Jan 4, 2025 $ 0.00363
+0.83%
$ 3.22 million $ 56,432
Jan 3, 2025 $ 0.0036
+3.30%
$ 3.2 million $ 54,701
Jan 2, 2025 $ 0.00348
+2.63%
$ 3.09 million $ 50,026
Jan 1, 2025 $ 0.00339
+1.65%
$ 3.01 million $ 53,552
Dec 31, 2024 $ 0.00333
-4.58%
$ 2.96 million $ 53,470
Dec 30, 2024 $ 0.00349
-0.23%
$ 3.1 million $ 56,555
Dec 29, 2024 $ 0.0035
-4.47%
$ 3.11 million $ 54,949
Dec 28, 2024 $ 0.00367
-1.03%
$ 3.26 million $ 51,592
Dec 27, 2024 $ 0.00371
+0.87%
$ 3.3 million $ 52,348
Dec 26, 2024 $ 0.00367
-3.80%
$ 3.26 million $ 53,870
Dec 25, 2024 $ 0.00382
+3.92%
$ 3.4 million $ 57,387
Dec 24, 2024 $ 0.00368
+2.77%
$ 3.27 million $ 60,885
Dec 23, 2024 $ 0.00357
-7.44%
$ 3.18 million $ 56,542
Dec 22, 2024 $ 0.00386
-4.65%
$ 3.43 million $ 58,021
Dec 21, 2024 $ 0.00405
+4.47%
$ 3.6 million $ 57,215
Dec 20, 2024 $ 0.00387
-1.55%
$ 3.44 million $ 57,835
Dec 19, 2024 $ 0.00393
+28.93%
$ 3.49 million $ 64,080
Dec 18, 2024 $ 0.00304
-12.25%
$ 2.71 million $ 59,221
Dec 17, 2024 $ 0.00347
-8.54%
$ 3.08 million $ 58,718
Dec 16, 2024 $ 0.00379
-4.70%
$ 3.37 million $ 55,880
Dec 14, 2024 $ 0.00385
+3.22%
$ -- $ 2,621
Dec 13, 2024 $ 0.00373
-3.04%
$ 3.32 million $ 1,263
Dec 12, 2024 $ 0.00385
-2.01%
$ 3.42 million $ 3,587
Dec 11, 2024 $ 0.00393
+5.45%
$ 3.49 million $ 1,568
Dec 10, 2024 $ 0.00372
+2.93%
$ 3.31 million $ 4,106