ANON Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00199
-7.81%
$1.77 million $57,251
Feb 3, 2025 $0.00216
-0.51%
$1.92 million $57,937
Feb 2, 2025 $0.00217
-16.26%
$1.93 million $56,285
Feb 1, 2025 $0.0026
-3.96%
$2.31 million $55,389
Jan 31, 2025 $0.0027
+0.04%
$2.4 million $55,337
Jan 30, 2025 $0.0027
-2.31%
$2.4 million $58,268
Jan 29, 2025 $0.00277
-0.90%
$2.46 million $55,722
Jan 28, 2025 $0.00279
-1.62%
$2.48 million $55,659
Jan 27, 2025 $0.00283
-2.48%
$2.52 million $57,157
Jan 26, 2025 $0.00291
-1.46%
$2.58 million $55,432
Jan 25, 2025 $0.00295
+1.30%
$2.62 million $56,595
Jan 24, 2025 $0.00291
-36.51%
$2.59 million $54,609
Jan 23, 2025 $0.00296
-4.34%
$-- $54,342
Jan 22, 2025 $0.00309
-2.43%
$2.75 million $54,189
Jan 21, 2025 $0.00317
+1.44%
$2.82 million $56,245
Jan 20, 2025 $0.00313
-46.58%
$2.78 million $63,425
Jan 19, 2025 $0.00329
-10.13%
$2.92 million $59,271
Jan 18, 2025 $0.00366
-10.63%
$3.25 million $55,727
Jan 17, 2025 $0.0041
-0.97%
$3.64 million $58,295
Jan 16, 2025 $0.00413
+10.19%
$3.67 million $40,928
Jan 15, 2025 $0.00375
-20.98%
$3.33 million $18,846
Jan 14, 2025 $0.00475
-49.31%
$4.22 million $10,624
Jan 13, 2025 $0.00435
-12.61%
$-- $13,148
Jan 12, 2025 $0.00497
-12.74%
$4.42 million $15,298
Jan 11, 2025 $0.00571
+10.22%
$5.07 million $32,103
Jan 10, 2025 $0.00517
+73.30%
$4.6 million $29,355
Jan 9, 2025 $0.003
-1.38%
$2.67 million $8,734
Jan 8, 2025 $0.00305
-6.33%
$2.71 million $7,586
Jan 7, 2025 $0.00325
-9.01%
$2.89 million $22,092
Jan 6, 2025 $0.00357
+1.77%
$3.18 million $56,373
Jan 5, 2025 $0.00351
-3.25%
$3.12 million $62,754
Jan 4, 2025 $0.00363
+0.83%
$3.22 million $56,432
Jan 3, 2025 $0.0036
+3.30%
$3.2 million $54,701
Jan 2, 2025 $0.00348
+2.63%
$3.09 million $50,026
Jan 1, 2025 $0.00339
+1.65%
$3.01 million $53,552
Dec 31, 2024 $0.00333
-4.58%
$2.96 million $53,470
Dec 30, 2024 $0.00349
-0.23%
$3.1 million $56,555
Dec 29, 2024 $0.0035
-4.47%
$3.11 million $54,949
Dec 28, 2024 $0.00367
-1.03%
$3.26 million $51,592
Dec 27, 2024 $0.00371
+0.87%
$3.3 million $52,348
Dec 26, 2024 $0.00367
-3.80%
$3.26 million $53,870
Dec 25, 2024 $0.00382
+3.92%
$3.4 million $57,387
Dec 24, 2024 $0.00368
+2.77%
$3.27 million $60,885
Dec 23, 2024 $0.00357
-7.44%
$3.18 million $56,542
Dec 22, 2024 $0.00386
-4.65%
$3.43 million $58,021
Dec 21, 2024 $0.00405
+4.47%
$3.6 million $57,215
Dec 20, 2024 $0.00387
-1.55%
$3.44 million $57,835
Dec 19, 2024 $0.00393
+28.93%
$3.49 million $64,080
Dec 18, 2024 $0.00304
-12.25%
$2.71 million $59,221
Dec 17, 2024 $0.00347
-8.54%
$3.08 million $58,718