ANON Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.000812
-1.24%
$721,693 $15
May 10, 4 AM $0.000819
-1.07%
$728,081 $15
May 10, 3 AM $0.000837
+2.74%
$744,369 $15
May 10, 2 AM $0.000806
+1.49%
$716,885 $15
May 10, 1 AM $0.000791
+0.74%
$703,239 $15
May 10, 12 AM $0.00079
-0.52%
$702,321 $14
May 9, 11 PM $0.000795
-0.44%
$707,010 $357
May 9, 10 PM $0.0008
-0.72%
$710,931 $339
May 9, 9 PM $0.000799
+0.93%
$709,925 $341
May 9, 8 PM $0.000789
-0.42%
$701,495 $335
May 9, 7 PM $0.00079
+0.25%
$701,893 $336
May 9, 6 PM $0.000789
+1.01%
$701,722 $334
May 9, 5 PM $0.000787
-0.26%
$699,731 $331
May 9, 4 PM $0.000791
+0.12%
$703,342 $334
May 9, 3 PM $0.000788
-0.30%
$700,112 $335
May 9, 2 PM $0.000792
-2.35%
$703,933 $335
May 9, 1 PM $0.000814
-1.34%
$723,209 $344
May 9, 12 PM $0.000826
+2.05%
$734,101 $350
May 9, 11 AM $0.000809
-0.46%
$718,941 $339
May 9, 10 AM $0.000827
+1.47%
$735,220 $340
May 9, 9 AM $0.000809
-1.89%
$719,388 $341
May 9, 8 AM $0.00083
+0.04%
$737,566 $346
May 9, 7 AM $0.000826
-2.18%
$734,500 $350
May 9, 6 AM $0.000841
-2.01%
$747,980 $356
May 9, 5 AM $0.000855
+0.14%
$759,909 $362
May 9, 4 AM $0.000857
+1.17%
$762,062 $360
May 9, 3 AM $0.000846
-0.85%
$752,377 $357
May 9, 2 AM $0.000847
+1.75%
$752,597 $360
May 9, 1 AM $0.00083
-0.62%
$738,069 $351
May 9, 12 AM $0.000831
+0.74%
$739,070 $352
May 8, 11 PM $0.000824
-1.24%
$732,042 $0
May 8, 10 PM $0.000844
+2.79%
$750,352 $0
May 8, 9 PM $0.00083
+2.03%
$737,789 $0
May 8, 8 PM $0.000819
-2.03%
$728,164 $3
May 8, 7 PM $0.000853
+0.39%
$757,983 $3
May 8, 6 PM $0.000852
-0.23%
$757,167 $3
May 8, 5 PM $0.000848
+1.08%
$753,572 $9
May 8, 4 PM $0.000838
-1.73%
$745,069 $9
May 8, 3 PM $0.000855
-0.10%
$760,064 $9
May 8, 2 PM $0.000863
-0.03%
$767,096 $1,112
May 8, 1 PM $0.000848
-0.63%
$754,022 $1,122
May 8, 12 PM $0.000844
+0.07%
$749,972 $1,109
May 8, 11 AM $0.000841
-0.05%
$747,830 $1,096
May 8, 10 AM $0.000832
-4.01%
$739,416 $1,094
May 8, 9 AM $0.000876
-1.91%
$778,259 $1,126
May 8, 8 AM $0.000908
+1.99%
$806,913 $1,162
May 8, 7 AM $0.000902
+0.10%
$801,918 $1,159
May 8, 6 AM $0.000898
+1.29%
$798,167 $1,174
May 8, 5 AM $0.0009
+1.58%
$800,045 $4,865
May 8, 4 AM $0.000892
+2.02%
$792,580 $4,863