ANON Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000427
-0.03%
$ 379,539 $ 7
Mar 31, 1 AM $ 0.000428
+0.65%
$ 380,181 $ 7
Mar 31, 12 AM $ 0.000425
+0.40%
$ 377,345 $ 7
Mar 30, 11 PM $ 0.000422
-0.13%
$ 375,454 $ 7
Mar 30, 10 PM $ 0.000423
+0.01%
$ 376,107 $ 7
Mar 30, 9 PM $ 0.000423
+0.68%
$ 376,083 $ 7
Mar 30, 8 PM $ 0.000421
+0.24%
$ 373,933 $ 171
Mar 30, 7 PM $ 0.000418
+0.50%
$ 371,460 $ 171
Mar 30, 6 PM $ 0.000416
-0.60%
$ 369,531 $ 169
Mar 30, 5 PM $ 0.00042
-0.14%
$ 373,028 $ 170
Mar 30, 4 PM $ 0.000421
-0.02%
$ 374,251 $ 171
Mar 30, 3 PM $ 0.000421
-0.28%
$ 374,319 $ 172
Mar 30, 2 PM $ 0.000421
-0.24%
$ 374,022 $ 172
Mar 30, 1 PM $ 0.000423
-0.15%
$ 375,867 $ 172
Mar 30, 12 PM $ 0.000423
+0.27%
$ 376,247 $ 214
Mar 23, 5 AM $ 0.000421
+0.00%
$ 373,858 $ 57
Mar 23, 4 AM $ 0.00042
+0.66%
$ 373,331 $ 57
Mar 23, 3 AM $ 0.000418
-0.06%
$ 371,814 $ 57
Mar 23, 2 AM $ 0.000418
+0.35%
$ 371,813 $ 57
Mar 23, 1 AM $ 0.000419
+0.37%
$ 372,052 $ 57
Mar 23, 12 AM $ 0.000415
-0.17%
$ 369,051 $ 57
Mar 22, 11 PM $ 0.000418
+0.01%
$ 371,243 $ 57
Mar 22, 10 PM $ 0.000417
+0.22%
$ 370,544 $ 57
Mar 22, 9 PM $ 0.000417
+0.36%
$ 370,419 $ 57
Mar 22, 8 PM $ 0.000415
-0.10%
$ 369,320 $ 57
Mar 22, 7 PM $ 0.000416
-0.47%
$ 369,699 $ 57
Mar 22, 6 PM $ 0.000418
-0.15%
$ 371,538 $ 57
Mar 22, 5 PM $ 0.000418
-0.28%
$ 371,531 $ 57
Mar 22, 4 PM $ 0.00042
+0.32%
$ 373,070 $ 57
Mar 22, 3 PM $ 0.000418
+0.20%
$ 371,971 $ 57
Mar 22, 2 PM $ 0.000417
-0.33%
$ 371,005 $ 57
Mar 22, 1 PM $ 0.000418
+0.19%
$ 371,745 $ 57
Mar 22, 12 PM $ 0.000417
+0.12%
$ 370,340 $ 57
Mar 22, 11 AM $ 0.000416
-0.01%
$ 369,486 $ 57
Mar 22, 10 AM $ 0.000416
-0.20%
$ 369,637 $ 57
Mar 22, 9 AM $ 0.000416
-0.24%
$ 369,775 $ 57
Mar 22, 8 AM $ 0.000416
-0.05%
$ 369,870 $ 57
Mar 22, 7 AM $ 0.000417
-0.59%
$ 370,629 $ 57
Mar 22, 6 AM $ 0.000419
-0.16%
$ 372,641 $ 57
Mar 22, 5 AM $ 0.00042
-0.35%
$ 373,152 $ 57
Mar 22, 4 AM $ 0.00042
+0.01%
$ 373,613 $ 0.0₇1
Mar 22, 3 AM $ 0.00042
+0.17%
$ 373,421 $ 0.0₇1
Mar 22, 2 AM $ 0.000418
+0.27%
$ 371,806 $ 0.0₇1
Mar 22, 1 AM $ 0.000417
-0.46%
$ 370,493 $ 0.0₇1
Mar 22, 12 AM $ 0.00042
+0.66%
$ 373,216 $ 0.0₇1
Mar 21, 11 PM $ 0.000421
+0.06%
$ 374,333 $ 0.0₇1
Mar 21, 10 PM $ 0.000421
+0.38%
$ 374,332 $ 0.0₇1
Mar 21, 9 PM $ 0.000419
-0.11%
$ 372,546 $ 0.0₇1
Mar 21, 8 PM $ 0.00042
+0.20%
$ 373,480 $ 0.0₇1
Mar 21, 7 PM $ 0.000419
-0.20%
$ 372,579 $ 0.0₇1