ANON Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00403
-4.48%
$ 3.58 million $ 1,999
Nov 19, 2024 $ 0.0041
-4.67%
$ 3.65 million $ 9,709
Nov 18, 2024 $ 0.0043
+1.58%
$ 3.82 million $ 57,799
Nov 17, 2024 $ 0.00424
-8.25%
$ 3.77 million $ 20,195
Nov 16, 2024 $ 0.00462
+3.29%
$ 4.1 million $ 20,764
Nov 15, 2024 $ 0.00447
+7.22%
$ 3.97 million $ 26,359
Nov 14, 2024 $ 0.00417
+0.24%
$ 3.71 million $ 14,139
Nov 13, 2024 $ 0.00443
+0.45%
$ 3.94 million $ 11,963
Nov 12, 2024 $ 0.00438
-3.61%
$ 3.89 million $ 37,051
Nov 11, 2024 $ 0.00454
+10.90%
$ 4.03 million $ 16,946
Nov 10, 2024 $ 0.00409
+9.32%
$ 3.64 million $ 15,355
Nov 9, 2024 $ 0.00374
+2.30%
$ 3.32 million $ 8,327
Nov 8, 2024 $ 0.00364
+10.65%
$ 3.23 million $ 15,300
Nov 7, 2024 $ 0.00331
+3.96%
$ 2.94 million $ 6,539
Nov 6, 2024 $ 0.00318
-1.00%
$ 2.83 million $ 9,215
Nov 5, 2024 $ 0.00321
-4.15%
$ 2.86 million $ 8,827
Nov 4, 2024 $ 0.00335
-2.42%
$ 2.98 million $ 10,192
Nov 3, 2024 $ 0.00344
-2.55%
$ 3.06 million $ 12,171
Nov 2, 2024 $ 0.00353
+0.91%
$ 3.14 million $ 11,593
Nov 1, 2024 $ 0.0035
+0.46%
$ 3.11 million $ 11,602
Oct 31, 2024 $ 0.00349
-3.11%
$ 3.1 million $ 10,383
Oct 30, 2024 $ 0.00362
-3.00%
$ 3.21 million $ 11,105
Oct 29, 2024 $ 0.00373
+2.84%
$ 3.31 million $ 10,996
Oct 28, 2024 $ 0.00363
-2.58%
$ 3.22 million $ 10,634
Oct 27, 2024 $ 0.00372
-0.27%
$ 3.31 million $ 11,222
Oct 26, 2024 $ 0.00373
+2.16%
$ 3.31 million $ 11,085
Oct 25, 2024 $ 0.00365
-13.75%
$ 3.24 million $ 15,114
Oct 24, 2024 $ 0.00423
+2.84%
$ 3.76 million $ 12,959
Oct 23, 2024 $ 0.00411
-0.58%
$ 3.66 million $ 12,725
Oct 22, 2024 $ 0.00414
-2.66%
$ 3.68 million $ 12,951
Oct 21, 2024 $ 0.00422
-4.80%
$ 3.75 million $ 19,901
Oct 20, 2024 $ 0.00444
+4.35%
$ 3.94 million $ 17,003
Oct 19, 2024 $ 0.00425
-1.98%
$ 3.78 million $ 9,122
Oct 18, 2024 $ 0.00434
+1.69%
$ 3.86 million $ 6,311
Oct 17, 2024 $ 0.00433
-1.88%
$ 3.85 million $ 9,512
Oct 16, 2024 $ 0.00441
-2.04%
$ 3.92 million $ 12,082
Oct 15, 2024 $ 0.00451
-3.51%
$ 4.01 million $ 16,214
Oct 14, 2024 $ 0.00467
+3.71%
$ 4.15 million $ 14,400
Oct 13, 2024 $ 0.00451
-1.36%
$ 4 million $ 16,774
Oct 12, 2024 $ 0.00457
-5.34%
$ 4.06 million $ 14,783
Oct 11, 2024 $ 0.00482
+4.71%
$ 4.29 million $ 10,924
Oct 10, 2024 $ 0.00461
+0.07%
$ 4.09 million $ 15,811
Oct 9, 2024 $ 0.00458
-4.92%
$ 4.07 million $ 9,920
Oct 8, 2024 $ 0.00482
-1.53%
$ 4.28 million $ 9,144
Oct 7, 2024 $ 0.00493
+0.78%
$ 4.38 million $ 13,621
Oct 6, 2024 $ 0.00489
-3.17%
$ 4.35 million $ 15,747
Oct 5, 2024 $ 0.00505
-0.84%
$ 4.49 million $ 6,524
Oct 4, 2024 $ 0.00504
-1.47%
$ 4.48 million $ 5,552
Oct 3, 2024 $ 0.00511
-5.28%
$ 4.54 million $ 8,053
Oct 2, 2024 $ 0.0054
-3.73%
$ 4.8 million $ 7,148