ANON Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00366
-16.58%
$ 3.26 million $ 6,439
Dec 8, 2024 $ 0.00439
-0.25%
$ 3.9 million $ 4,441
Dec 6, 2024 $ 0.00473
+3.16%
$ -- $ 5,703
Dec 5, 2024 $ 0.00459
-3.86%
$ 4.08 million $ 4,014
Dec 4, 2024 $ 0.00477
-0.87%
$ 4.24 million $ 7,347
Dec 3, 2024 $ 0.00481
+0.02%
$ 4.28 million $ 5,656
Dec 2, 2024 $ 0.00481
-10.22%
$ 4.28 million $ 9,400
Dec 1, 2024 $ 0.00536
-4.34%
$ 4.77 million $ 5,664
Nov 30, 2024 $ 0.00562
+10.17%
$ 4.88 million $ 7,945
Nov 29, 2024 $ 0.00511
-5.52%
$ 4.54 million $ 2,971
Nov 28, 2024 $ 0.00538
-3.08%
$ 4.78 million $ 17,361
Nov 27, 2024 $ 0.006
+14.52%
$ 5.33 million $ 8,382
Nov 26, 2024 $ 0.00524
+2.42%
$ 4.66 million $ 14,174
Nov 25, 2024 $ 0.00506
+7.18%
$ -- $ 7,750
Nov 24, 2024 $ 0.00472
-9.91%
$ 4.19 million $ 11,683
Nov 23, 2024 $ 0.00546
+22.60%
$ 4.85 million $ 14,995
Nov 22, 2024 $ 0.00448
+0.45%
$ 3.98 million $ 17,664
Nov 21, 2024 $ 0.00446
+10.70%
$ 3.96 million $ 56,098
Nov 20, 2024 $ 0.00403
-4.48%
$ 3.58 million $ 1,999
Nov 19, 2024 $ 0.0041
-4.67%
$ 3.65 million $ 9,709
Nov 18, 2024 $ 0.0043
+1.58%
$ 3.82 million $ 57,799
Nov 17, 2024 $ 0.00424
-8.25%
$ 3.77 million $ 20,195
Nov 16, 2024 $ 0.00462
+3.29%
$ 4.1 million $ 20,764
Nov 15, 2024 $ 0.00447
+7.22%
$ 3.97 million $ 26,359
Nov 14, 2024 $ 0.00417
+0.24%
$ 3.71 million $ 14,139
Nov 13, 2024 $ 0.00443
+0.45%
$ 3.94 million $ 11,963
Nov 12, 2024 $ 0.00438
-3.61%
$ 3.89 million $ 37,051
Nov 11, 2024 $ 0.00454
+10.90%
$ 4.03 million $ 16,946
Nov 10, 2024 $ 0.00409
+9.32%
$ 3.64 million $ 15,355
Nov 9, 2024 $ 0.00374
+2.30%
$ 3.32 million $ 8,327
Nov 8, 2024 $ 0.00364
+10.65%
$ 3.23 million $ 15,300
Nov 7, 2024 $ 0.00331
+3.96%
$ 2.94 million $ 6,539
Nov 6, 2024 $ 0.00318
-1.00%
$ 2.83 million $ 9,215
Nov 5, 2024 $ 0.00321
-4.15%
$ 2.86 million $ 8,827
Nov 4, 2024 $ 0.00335
-2.42%
$ 2.98 million $ 10,192
Nov 3, 2024 $ 0.00344
-2.55%
$ 3.06 million $ 12,171
Nov 2, 2024 $ 0.00353
+0.91%
$ 3.14 million $ 11,593
Nov 1, 2024 $ 0.0035
+0.46%
$ 3.11 million $ 11,602
Oct 31, 2024 $ 0.00349
-3.11%
$ 3.1 million $ 10,383
Oct 30, 2024 $ 0.00362
-3.00%
$ 3.21 million $ 11,105
Oct 29, 2024 $ 0.00373
+2.84%
$ 3.31 million $ 10,996
Oct 28, 2024 $ 0.00363
-2.58%
$ 3.22 million $ 10,634
Oct 27, 2024 $ 0.00372
-0.27%
$ 3.31 million $ 11,222
Oct 26, 2024 $ 0.00373
+2.16%
$ 3.31 million $ 11,085
Oct 25, 2024 $ 0.00365
-13.75%
$ 3.24 million $ 15,114
Oct 24, 2024 $ 0.00423
+2.84%
$ 3.76 million $ 12,959
Oct 23, 2024 $ 0.00411
-0.58%
$ 3.66 million $ 12,725
Oct 22, 2024 $ 0.00414
-2.66%
$ 3.68 million $ 12,951
Oct 21, 2024 $ 0.00422
-4.80%
$ 3.75 million $ 19,901
Oct 20, 2024 $ 0.00444
+4.35%
$ 3.94 million $ 17,003