ANON Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.000876
-0.69%
$778,717 $4,800
May 8, 2 AM $0.000886
-0.52%
$787,547 $4,848
May 8, 1 AM $0.000874
-0.53%
$776,471 $4,894
May 8, 12 AM $0.000892
+0.17%
$792,535 $4,826
May 7, 11 PM $0.000882
+0.38%
$784,383 $4,891
May 7, 10 PM $0.000869
+1.25%
$772,242 $4,831
May 7, 9 PM $0.00087
+1.96%
$773,681 $4,715
May 7, 8 PM $0.000857
-2.17%
$762,143 $4,515
May 7, 7 PM $0.00089
+1.64%
$790,934 $4,635
May 7, 6 PM $0.000884
+5.22%
$785,379 $4,635
May 7, 5 PM $0.00083
+3.41%
$737,729 $4,954
May 7, 4 PM $0.000807
+2.32%
$717,725 $4,735
May 7, 3 PM $0.000791
-2.58%
$703,104 $4,655
May 7, 2 PM $0.000819
-0.70%
$727,669 $3,636
May 7, 1 PM $0.000824
+4.26%
$732,821 $4,205
May 7, 12 PM $0.00081
-0.60%
$719,956 $4,033
May 7, 11 AM $0.000827
-3.17%
$735,268 $3,856
May 7, 10 AM $0.00085
-0.87%
$755,708 $4,045
May 7, 9 AM $0.000867
-3.29%
$771,060 $4,061
May 7, 8 AM $0.000908
-0.43%
$806,946 $3,877
May 7, 7 AM $0.000925
-3.53%
$822,454 $4,125
May 7, 6 AM $0.000946
-3.37%
$840,907 $4,497
May 7, 5 AM $0.000987
+1.47%
$877,699 $779
May 7, 4 AM $0.000971
+3.82%
$863,357 $774
May 7, 3 AM $0.000949
+2.68%
$843,171 $779
May 7, 2 AM $0.000919
+2.86%
$817,323 $860
May 7, 1 AM $0.000885
+4.30%
$786,466 $832
May 7, 12 AM $0.00086
+0.34%
$764,337 $790
May 6, 11 PM $0.000855
+0.59%
$759,562 $798
May 6, 10 PM $0.000836
-0.61%
$743,034 $791
May 6, 9 PM $0.000842
+2.01%
$748,720 $786
May 6, 8 PM $0.000829
-0.05%
$736,482 $771
May 6, 7 PM $0.000832
-0.46%
$739,581 $776
May 6, 6 PM $0.00084
+0.61%
$746,601 $826
May 6, 5 PM $0.000834
-1.64%
$741,095 $825
May 6, 4 PM $0.000824
+4.21%
$732,424 $838
May 6, 3 PM $0.000794
+0.26%
$705,736 $782
May 6, 2 PM $0.000797
-1.85%
$708,040 $688
May 6, 1 PM $0.000875
+5.73%
$777,777 $204
May 6, 12 PM $0.000813
+3.20%
$722,272 $437
May 6, 11 AM $0.000796
+0.02%
$707,605 $416
May 6, 10 AM $0.000778
+1.95%
$691,867 $551
May 6, 9 AM $0.000769
-0.99%
$683,691 $528
May 6, 8 AM $0.00076
+2.08%
$675,754 $538
May 6, 7 AM $0.000735
+0.05%
$653,337 $330
May 6, 6 AM $0.000746
+2.90%
$663,425 $317
May 6, 5 AM $0.000744
-1.23%
$661,413 $372
May 6, 4 AM $0.000748
+4.74%
$665,262 $387
May 6, 3 AM $0.00071
+2.19%
$630,815 $443
May 6, 2 AM $0.000694
-1.73%
$617,242 $431