ANON Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000421
-0.06%
$ 373,842 $ 0.0₇1
Mar 21, 5 PM $ 0.00042
+0.05%
$ 373,258 $ 0.0₇1
Mar 21, 4 PM $ 0.000419
-0.48%
$ 372,150 $ 0.0₇1
Mar 21, 3 PM $ 0.00042
+0.57%
$ 373,126 $ 0.0₇1
Mar 21, 2 PM $ 0.000418
-0.61%
$ 371,516 $ 0
Mar 21, 1 PM $ 0.00042
+0.09%
$ 373,590 $ 0
Mar 14, 6 AM $ 0.000427
-0.01%
$ 379,481 $ 3
Mar 14, 5 AM $ 0.000427
+0.18%
$ 379,193 $ 3
Feb 20, 10 PM $ 0.000442
-0.34%
$ 392,606 $ 133
Feb 20, 9 PM $ 0.000442
-0.24%
$ 392,968 $ 134
Feb 20, 8 PM $ 0.000444
-0.75%
$ 394,233 $ 134
Feb 20, 7 PM $ 0.000448
+0.12%
$ 398,207 $ 135
Feb 20, 6 PM $ 0.000447
-0.19%
$ 397,657 $ 135
Feb 20, 5 PM $ 0.000445
-1.05%
$ 395,972 $ 135
Feb 20, 4 PM $ 0.00045
+0.32%
$ 399,910 $ 136
Feb 20, 3 PM $ 0.000443
+0.46%
$ 394,207 $ 135
Feb 20, 2 PM $ 0.000442
+0.62%
$ 392,953 $ 133
Feb 20, 1 PM $ 0.000439
-0.93%
$ 390,241 $ 132
Feb 20, 12 PM $ 0.000443
-0.88%
$ 393,500 $ 134
Feb 20, 11 AM $ 0.000449
-0.18%
$ 398,834 $ 135
Feb 20, 10 AM $ 0.000453
+0.05%
$ 402,225 $ 136
Feb 20, 9 AM $ 0.000453
+0.56%
$ 402,417 $ 136
Feb 20, 8 AM $ 0.00045
-0.11%
$ 399,982 $ 136
Feb 20, 7 AM $ 0.00045
-0.14%
$ 400,243 $ 136
Feb 20, 6 AM $ 0.00045
-0.20%
$ 399,826 $ 136
Feb 20, 5 AM $ 0.000447
-0.29%
$ 397,776 $ 136
Feb 20, 4 AM $ 0.000447
-0.58%
$ 397,398 $ 135
Feb 20, 3 AM $ 0.000451
-0.40%
$ 400,605 $ 136
Feb 20, 2 AM $ 0.000453
+0.22%
$ 402,225 $ 136
Feb 20, 1 AM $ 0.000452
-0.29%
$ 401,588 $ 136
Feb 20, 12 AM $ 0.000452
+0.61%
$ 402,008 $ 137
Feb 19, 11 PM $ 0.000449
-0.19%
$ 399,459 $ 176
Feb 19, 10 PM $ 0.000452
-0.11%
$ 401,581 $ 176
Feb 19, 9 PM $ 0.000453
+0.68%
$ 403,105 $ 39
Feb 19, 8 PM $ 0.00045
+0.42%
$ 400,419 $ 39
Feb 19, 7 PM $ 0.000449
-0.48%
$ 399,252 $ 39
Feb 19, 6 PM $ 0.000453
+0.85%
$ 402,856 $ 39
Feb 19, 5 PM $ 0.000451
-0.27%
$ 400,715 $ 39
Feb 19, 4 PM $ 0.000452
-0.94%
$ 401,627 $ 39
Feb 19, 3 PM $ 0.000455
-0.04%
$ 404,718 $ 39
Feb 19, 2 PM $ 0.000455
+0.06%
$ 404,626 $ 39
Feb 19, 1 PM $ 0.000457
-0.44%
$ 406,286 $ 42
Feb 19, 12 PM $ 0.00046
-0.34%
$ 409,141 $ 42
Feb 19, 11 AM $ 0.000464
+0.44%
$ 412,313 $ 43
Feb 19, 10 AM $ 0.000461
-1.53%
$ 409,981 $ 84
Feb 19, 9 AM $ 0.000468
-0.04%
$ 415,877 $ 86
Feb 19, 8 AM $ 0.000471
-0.17%
$ 418,365 $ 86
Feb 19, 7 AM $ 0.000472
+0.06%
$ 419,438 $ 86
Feb 12, 12 AM $ 0.000434
+0.75%
$ 385,696 $ 522
Feb 11, 11 PM $ 0.000429
-0.87%
$ 381,015 $ 515