ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000631
-2.07%
$ -- $ 28
May 26, 2026 $ 0.000647
+0.04%
$ 575,274 $ 80
May 25, 2026 $ 0.000648
+10.10%
$ 575,592 $ 67
May 24, 2026 $ 0.000588
-3.26%
$ 522,538 $ 138
May 23, 2026 $ 0.000607
-1.09%
$ 539,370 $ 107
May 22, 2026 $ 0.000628
-9.55%
$ 558,528 $ 149
May 21, 2026 $ 0.000695
+0.61%
$ 617,784 $ 346
May 20, 2026 $ 0.00069
+3.18%
$ 613,487 $ 505
May 19, 2026 $ 0.000675
+0.70%
$ 600,021 $ 3,869
May 12, 2026 $ 0.000766
-3.07%
$ -- $ 12
May 11, 2026 $ 0.00079
-2.06%
$ 701,880 $ 34
May 10, 2026 $ 0.000802
+0.98%
$ 712,892 $ 91
May 9, 2026 $ 0.000795
-3.63%
$ 707,010 $ 357
May 8, 2026 $ 0.000824
-7.47%
$ 732,042 $ 0
May 7, 2026 $ 0.000882
+2.98%
$ 784,383 $ 4,891
May 6, 2026 $ 0.000855
+26.74%
$ 759,562 $ 798
May 5, 2026 $ 0.000683
-1.15%
$ 607,347 $ 1,252
Apr 28, 2026 $ 0.000437
-0.31%
$ -- $ 4
Mar 31, 2026 $ 0.000426
+0.78%
$ -- $ 0
Mar 30, 2026 $ 0.000422
+0.06%
$ 375,454 $ 7
Mar 23, 2026 $ 0.000421
+1.13%
$ -- $ 57
Mar 22, 2026 $ 0.000418
+0.13%
$ 371,243 $ 57
Mar 21, 2026 $ 0.000421
+0.29%
$ 374,333 $ 0.0₇1
Mar 14, 2026 $ 0.000427
+0.25%
$ -- $ 3
Feb 20, 2026 $ 0.000442
-1.74%
$ 392,606 $ 133
Feb 19, 2026 $ 0.000449
-4.71%
$ 399,459 $ 176
Feb 12, 2026 $ 0.000434
+0.75%
$ -- $ 522
Feb 11, 2026 $ 0.000429
-4.41%
$ 381,015 $ 515
Feb 10, 2026 $ 0.000448
-1.73%
$ 397,953 $ 279
Feb 9, 2026 $ 0.000454
-2.32%
$ 403,904 $ 1
Feb 1, 2026 $ 0.000439
-1.51%
$ 389,832 $ 14
Jan 31, 2026 $ 0.000445
-6.36%
$ 395,326 $ 25
Jan 23, 2026 $ 0.000515
+0.09%
$ 457,820 $ 0
Jan 22, 2026 $ 0.000515
-1.73%
$ 457,603 $ 2
Jan 7, 2026 $ 0.000629
-1.22%
$ 559,470 $ 16
Jan 6, 2026 $ 0.000637
+1.19%
$ 566,449 $ 581
Jan 5, 2026 $ 0.00063
+1.29%
$ 559,806 $ 0.1
Jan 4, 2026 $ 0.000622
+1.08%
$ 552,807 $ 208
Jan 3, 2026 $ 0.000615
+2.96%
$ 546,353 $ 9
Jan 2, 2026 $ 0.000598
+5.61%
$ 531,134 $ 31
Dec 11, 2025 $ 0.000584
-3.22%
$ -- $ 0
Dec 10, 2025 $ 0.000604
+0.14%
$ 537,225 $ 0
Dec 3, 2025 $ 0.000596
+1.04%
$ -- $ 0
Dec 2, 2025 $ 0.00059
+5.06%
$ 524,166 $ 9
Dec 1, 2025 $ 0.000562
-5.61%
$ 499,650 $ 10
Nov 30, 2025 $ 0.0006
+1.67%
$ 531,721 $ 89
Nov 29, 2025 $ 0.000591
-0.28%
$ 525,272 $ 25
Nov 28, 2025 $ 0.000595
-2.97%
$ 528,436 $ 497
Nov 27, 2025 $ 0.000617
+2.25%
$ 543,892 $ 31
Nov 26, 2025 $ 0.000603
+2.88%
$ 535,831 $ 86
Download