ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000631
+0.34%
$ 561,097 $ 28
May 27, 9 AM $ 0.000631
-0.05%
$ 560,722 $ 28
May 27, 8 AM $ 0.000633
+1.41%
$ 562,823 $ 28
May 27, 7 AM $ 0.000626
-1.01%
$ 556,398 $ 28
May 27, 6 AM $ 0.000632
-0.79%
$ 562,114 $ 79
May 27, 5 AM $ 0.000642
+0.26%
$ 570,564 $ 79
May 27, 4 AM $ 0.000632
-1.12%
$ 561,739 $ 80
May 27, 3 AM $ 0.000642
-0.10%
$ 570,889 $ 80
May 27, 2 AM $ 0.000645
-0.55%
$ 572,935 $ 80
May 27, 1 AM $ 0.000644
-1.17%
$ 572,428 $ 81
May 27, 12 AM $ 0.000648
+0.59%
$ 576,322 $ 81
May 26, 11 PM $ 0.000647
-0.17%
$ 575,274 $ 80
May 26, 10 PM $ 0.000649
+0.54%
$ 577,210 $ 81
May 26, 9 PM $ 0.000649
-2.47%
$ 576,451 $ 81
May 26, 8 PM $ 0.000666
-1.47%
$ 592,391 $ 83
May 26, 7 PM $ 0.000667
+2.52%
$ 593,190 $ 85
May 26, 6 PM $ 0.00065
+2.58%
$ 577,773 $ 81
May 26, 5 PM $ 0.00063
-1.38%
$ 559,755 $ 79
May 26, 4 PM $ 0.000639
+0.99%
$ 567,869 $ 83
May 26, 3 PM $ 0.000636
-0.95%
$ 565,522 $ 85
May 26, 2 PM $ 0.000644
-0.96%
$ 572,416 $ 87
May 26, 1 PM $ 0.000643
+0.64%
$ 571,487 $ 88
May 26, 12 PM $ 0.000636
-0.84%
$ 565,512 $ 86
May 26, 11 AM $ 0.00064
-1.06%
$ 569,193 $ 87
May 26, 10 AM $ 0.000644
+2.86%
$ 572,122 $ 87
May 26, 9 AM $ 0.000628
-0.27%
$ 557,884 $ 56
May 26, 8 AM $ 0.000628
-0.08%
$ 558,237 $ 57
May 26, 7 AM $ 0.000628
-0.66%
$ 557,849 $ 57
May 26, 6 AM $ 0.000632
-0.79%
$ 561,385 $ 119
May 26, 5 AM $ 0.000637
+0.97%
$ 566,329 $ 66
May 26, 4 AM $ 0.000632
-0.46%
$ 561,787 $ 65
May 26, 3 AM $ 0.000633
+0.72%
$ 563,049 $ 65
May 26, 2 AM $ 0.00063
-0.62%
$ 560,296 $ 65
May 26, 1 AM $ 0.000629
-1.19%
$ 559,051 $ 65
May 26, 12 AM $ 0.000638
-1.41%
$ 566,942 $ 66
May 25, 11 PM $ 0.000648
+0.57%
$ 575,592 $ 67
May 25, 10 PM $ 0.000643
-2.06%
$ 571,395 $ 66
May 25, 9 PM $ 0.000658
+0.28%
$ 584,910 $ 68
May 25, 8 PM $ 0.000659
-1.00%
$ 585,883 $ 68
May 25, 7 PM $ 0.000663
-2.61%
$ 589,466 $ 63
May 25, 6 PM $ 0.000682
-1.17%
$ 605,872 $ 65
May 25, 5 PM $ 0.000717
+4.40%
$ 637,295 $ 65
May 25, 4 PM $ 0.000684
+5.20%
$ 608,114 $ 69
May 25, 3 PM $ 0.000638
+2.92%
$ 566,801 $ 67
May 25, 2 PM $ 0.000616
+1.20%
$ 547,936 $ 64
May 25, 1 PM $ 0.000605
+0.42%
$ 537,721 $ 66
May 25, 12 PM $ 0.000601
+0.53%
$ 534,089 $ 65
May 25, 11 AM $ 0.000598
-0.46%
$ 531,628 $ 64
May 25, 10 AM $ 0.0006
+0.38%
$ 533,665 $ 65
May 25, 9 AM $ 0.000598
-0.48%
$ 531,121 $ 64
Download