ANON Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.000461
+0.01%
$410,221 $2
Aug 3, 2 PM $0.00046
+0.20%
$408,906 $2
Aug 3, 1 PM $0.00046
+0.30%
$408,663 $2
Aug 3, 12 PM $0.000458
+0.15%
$407,311 $2
Aug 3, 11 AM $0.000458
-0.13%
$407,217 $2
Aug 3, 10 AM $0.000459
-0.13%
$407,800 $2
Aug 3, 9 AM $0.00046
+0.34%
$408,726 $2
Aug 3, 8 AM $0.000458
-0.21%
$407,424 $2
Aug 3, 7 AM $0.000459
+0.22%
$408,187 $2
Aug 3, 6 AM $0.000459
-0.07%
$407,717 $2
Aug 3, 5 AM $0.000459
-0.06%
$408,180 $2
Aug 3, 4 AM $0.000459
-0.21%
$408,017 $4
Aug 3, 3 AM $0.000462
-0.11%
$410,237 $4
Aug 3, 2 AM $0.000462
-0.20%
$410,260 $4
Aug 3, 1 AM $0.000463
-0.18%
$411,759 $4
Aug 3, 12 AM $0.000464
-0.35%
$412,358 $4
Aug 2, 11 PM $0.000467
+0.34%
$415,545 $4
Aug 2, 10 PM $0.000466
-0.37%
$414,275 $4
Aug 2, 9 PM $0.000468
+0.20%
$415,562 $4
Aug 2, 8 PM $0.000466
+0.02%
$414,244 $4
Aug 2, 7 PM $0.000466
-0.05%
$413,829 $7
Aug 2, 6 PM $0.000465
+0.19%
$413,644 $7
Aug 2, 5 PM $0.000464
+0.18%
$412,672 $7
Aug 2, 4 PM $0.000464
+0.08%
$412,166 $7
Aug 2, 3 PM $0.000463
+0.30%
$411,849 $7
Aug 2, 2 PM $0.000462
+0.20%
$410,708 $4
Aug 2, 1 PM $0.000461
+0.00%
$409,410 $4
Aug 2, 12 PM $0.000461
-0.04%
$409,394 $4
Aug 2, 11 AM $0.000461
+0.06%
$409,401 $4
Aug 2, 10 AM $0.00046
+0.01%
$409,160 $4
Aug 2, 9 AM $0.00046
+0.16%
$409,253 $4
Aug 2, 8 AM $0.00046
-0.16%
$408,553 $4
Aug 2, 7 AM $0.000461
-0.02%
$409,344 $4
Aug 2, 6 AM $0.000461
+0.08%
$409,772 $4
Aug 2, 5 AM $0.000461
-0.12%
$409,472 $4
Aug 2, 4 AM $0.000461
+0.11%
$409,561 $3
Jun 6, 9 PM $0.000527
+0.00%
$468,009 $0
Jun 6, 8 PM $0.00053
+0.16%
$470,765 $0
Jun 6, 7 PM $0.000528
+0.49%
$469,644 $0
Jun 6, 6 PM $0.000528
+1.26%
$469,147 $0
Jun 6, 5 PM $0.000521
-2.25%
$462,690 $0
Jun 6, 4 PM $0.000528
+0.40%
$469,017 $0
Jun 6, 3 PM $0.000527
-0.31%
$468,253 $2
Jun 6, 2 PM $0.000528
+2.73%
$469,556 $2
Jun 6, 1 PM $0.000517
+0.78%
$459,422 $2
Jun 6, 12 PM $0.000506
-0.89%
$450,054 $2
Jun 6, 11 AM $0.000509
-0.05%
$452,406 $2
Jun 6, 10 AM $0.000509
-0.90%
$452,724 $2
Jun 6, 9 AM $0.000525
+1.69%
$466,637 $2
Jun 6, 8 AM $0.000517
+3.07%
$459,275 $2
Download