10M Token Historical Data

10MT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 26, 2019 $0.000734
-0.24%
$7,341 $6
Feb 17, 2019 $0.002
+217.94%
$20,019 $6
Feb 16, 2019 $0.00063
-0.50%
$6,297 $1
Jan 11, 2019 $0.00193
-2.90%
$19,318 $21
Jan 10, 2019 $0.00196
+0.70%
$19,648 $2
Jan 5, 2019 $0.00315
-48.97%
$31,454 $4
Jan 4, 2019 $0.00617
+0.22%
$61,697 $6
Jan 2, 2019 $0.00242
+2.85%
$24,192 $24
Dec 24, 2018 $0.0044
-4.38%
$43,961 $1
Dec 22, 2018 $0.0033
-1.66%
$33,028 $14
Dec 21, 2018 $0.00336
+46.09%
$33,595 $15
Dec 20, 2018 $0.0023
+1.73%
$23,013 $19
Dec 18, 2018 $0.00152
+3.50%
$15,247 $3
Dec 14, 2018 $0.00129
+0.19%
$12,867 $2
Dec 13, 2018 $0.00128
+0.36%
$12,836 $2
Dec 7, 2018 $0.00166
-2.93%
$16,572 $40
Dec 5, 2018 $0.00312
-3.06%
$31,172 $47
Dec 1, 2018 $0.00213
+27.48%
$21,253 $127
Feb 11, 2018 $0.00537
+0.00%
$-- $8,725
Feb 10, 2018 $0.00505
+0.00%
$-- $8,285
Feb 9, 2018 $0.0052
+0.00%
$-- $8,169
Feb 8, 2018 $0.00895
+0.00%
$-- $7,926
Feb 7, 2018 $0.0144
+0.00%
$-- $6,816
Feb 6, 2018 $0.0116
+0.00%
$-- $7,731
Feb 5, 2018 $0.00474
+0.00%
$-- $8,809
Feb 4, 2018 $0.00736
+0.00%
$-- $8,909
Feb 3, 2018 $0.00616
+0.00%
$-- $8,647
Feb 2, 2018 $0.00743
+0.00%
$-- $9,654
Feb 1, 2018 $0.00634
+0.00%
$-- $10,112
Jan 31, 2018 $0.00729
+0.00%
$-- $10,803
Jan 30, 2018 $0.00782
+0.00%
$-- $11,414
Jan 29, 2018 $0.00748
+0.00%
$-- $11,746
Jan 28, 2018 $0.00965
+0.00%
$-- $11,271
Jan 27, 2018 $0.00957
+0.00%
$-- $11,082
Jan 26, 2018 $0.0105
+0.00%
$-- $11,376
Jan 25, 2018 $0.00669
+0.00%
$-- $11,074
Jan 24, 2018 $0.00657
+0.00%
$-- $10,796
Jan 23, 2018 $0.00722
+0.00%
$-- $11,245
Jan 22, 2018 $0.00896
+0.00%
$-- $12,076
Jan 21, 2018 $0.0119
+0.00%
$-- $12,551
Jan 20, 2018 $0.0123
+0.00%
$-- $11,592
Jan 19, 2018 $0.0138
+0.00%
$-- $11,608
Jan 18, 2018 $0.0156
+0.00%
$-- $10,627
Jan 17, 2018 $0.0191
+0.00%
$-- $12,248
Jan 16, 2018 $0.0222
+0.00%
$-- $14,000
Jan 15, 2018 $0.02
+0.00%
$-- $13,788
Jan 14, 2018 $0.0285
+0.00%
$-- $14,335
Jan 13, 2018 $0.023
+0.00%
$-- $13,827
Jan 12, 2018 $0.0219
+0.00%
$-- $13,911
Download