10M Token Historical Data

10MT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 26, 2019 $ 0.000734
-0.24%
$ 7,341 $ 6
Feb 17, 2019 $ 0.002
+217.94%
$ 20,019 $ 6
Feb 16, 2019 $ 0.00063
-0.50%
$ 6,297 $ 1
Jan 11, 2019 $ 0.00193
-2.90%
$ 19,318 $ 21
Jan 10, 2019 $ 0.00196
+0.70%
$ 19,648 $ 2
Jan 5, 2019 $ 0.00315
-48.97%
$ 31,454 $ 4
Jan 4, 2019 $ 0.00617
+0.22%
$ 61,697 $ 6
Jan 2, 2019 $ 0.00242
+2.85%
$ 24,192 $ 24
Dec 24, 2018 $ 0.0044
-4.38%
$ 43,961 $ 1
Dec 22, 2018 $ 0.0033
-1.66%
$ 33,028 $ 14
Dec 21, 2018 $ 0.00336
+46.09%
$ 33,595 $ 15
Dec 20, 2018 $ 0.0023
+1.73%
$ 23,013 $ 19
Dec 18, 2018 $ 0.00152
+3.50%
$ 15,247 $ 3
Dec 14, 2018 $ 0.00129
+0.19%
$ 12,867 $ 2
Dec 13, 2018 $ 0.00128
+0.36%
$ 12,836 $ 2
Dec 7, 2018 $ 0.00166
-2.93%
$ 16,572 $ 40
Dec 5, 2018 $ 0.00312
-3.06%
$ 31,172 $ 47
Dec 1, 2018 $ 0.00213
+27.48%
$ 21,253 $ 127
Feb 11, 2018 $ 0.00537
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00505
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0052
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00895
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0144
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0116
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00474
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00736
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00616
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00743
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00634
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00729
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00782
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00748
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00965
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00957
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0105
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00669
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00657
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00722
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00896
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0119
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0123
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0138
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0156
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0191
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0222
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.02
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0285
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.023
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0219
+0.00%
$ -- $ 13,911
Download