ZKBase Historical Data

ZKB
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0018
+0.00%
$-- $4,082
Jun 23, 2025 $0.0024
-36.21%
$536,503 $5,596
Jun 22, 2025 $0.000775
-30.05%
$173,174 $1,387
Jun 21, 2025 $0.0012
-17.95%
$268,587 $2,147
Jun 20, 2025 $0.00146
-20.01%
$326,907 $2,691
Jun 19, 2025 $0.00174
-7.20%
$388,803 $3,100
Jun 18, 2025 $0.00216
+0.60%
$483,769 $3,751
Jun 17, 2025 $0.00214
-43.15%
$478,406 $3,582
Jun 16, 2025 $0.00377
-48.82%
$842,183 $5,957
Jun 15, 2025 $0.00736
+24.50%
$1.65 million $37,356
Jun 14, 2025 $0.00576
-18.18%
$1.29 million $38,341
Jun 13, 2025 $0.00704
-38.50%
$1.57 million $186,122
Jun 12, 2025 $0.0109
+36.21%
$2.43 million $18,242
Jun 11, 2025 $0.00806
-0.49%
$1.8 million $120,456
Jun 10, 2025 $0.00808
-13.66%
$1.8 million $189,382
Jun 9, 2025 $0.00936
+0.95%
$2.09 million $98,886
Jun 8, 2025 $0.00927
+0.06%
$2.07 million $156,095
Jun 7, 2025 $0.00926
-4.70%
$2.07 million $115,036
Jun 6, 2025 $0.00972
-4.87%
$2.17 million $120,187
Jun 5, 2025 $0.0102
-1.11%
$2.28 million $99,406
Jun 4, 2025 $0.0103
+3.00%
$2.31 million $107,688
Jun 3, 2025 $0.01
-9.39%
$2.24 million $155,132
Jun 2, 2025 $0.0111
-17.55%
$2.48 million $134,513
Jun 1, 2025 $0.0135
+82.63%
$3.03 million $235,683
May 31, 2025 $0.00741
+13.59%
$1.66 million $129,033
May 30, 2025 $0.00651
+182.46%
$1.45 million $288,097
May 29, 2025 $0.00224
-1.46%
$500,391 $55,018
May 28, 2025 $0.00227
-1.72%
$507,780 $84,764
May 27, 2025 $0.00231
-15.46%
$516,655 $74,830
May 26, 2025 $0.00274
+19.14%
$611,151 $53,543
May 25, 2025 $0.0023
-7.12%
$512,975 $68,739
May 24, 2025 $0.00243
-2.63%
$543,185 $81,596
May 23, 2025 $0.0025
-4.36%
$557,841 $86,974
May 22, 2025 $0.00261
-34.74%
$583,284 $60,408
May 21, 2025 $0.00405
+189.37%
$904,012 $139,787
May 20, 2025 $0.0014
-2.68%
$312,407 $29,327
May 19, 2025 $0.00144
-1.34%
$321,003 $26,977
May 18, 2025 $0.00146
+0.85%
$325,433 $24,392
May 17, 2025 $0.00144
-1.11%
$322,698 $26,416
May 16, 2025 $0.00146
-9.40%
$326,325 $30,166
May 15, 2025 $0.00161
-15.91%
$360,201 $29,193
May 14, 2025 $0.00191
-4.08%
$427,240 $28,125
May 13, 2025 $0.00199
-3.39%
$445,398 $27,504
May 12, 2025 $0.00206
+12.11%
$461,061 $28,926
May 11, 2025 $0.00184
+3.25%
$411,304 $21,372
May 10, 2025 $0.00178
+0.75%
$398,244 $17,067
May 9, 2025 $0.00177
-2.62%
$395,229 $20,310
May 8, 2025 $0.00182
+0.59%
$406,489 $28,343
May 7, 2025 $0.00181
-6.04%
$404,128 $29,979
May 6, 2025 $0.00193
-2.92%
$430,181 $23,099
Download