Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKBase Historical Data

ZKB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.0018
+0.00%
$-- $4,082
Jun 23, 2025 $0.0024
-36.21%
$536,503 $5,596
Jun 22, 2025 $0.000775
-30.05%
$173,174 $1,387
Jun 21, 2025 $0.0012
-17.95%
$268,587 $2,147
Jun 20, 2025 $0.00146
-20.01%
$326,907 $2,691
Jun 19, 2025 $0.00174
-7.20%
$388,803 $3,100
Jun 18, 2025 $0.00216
+0.60%
$483,769 $3,751
Jun 17, 2025 $0.00214
-43.15%
$478,406 $3,582
Jun 16, 2025 $0.00377
-48.82%
$842,183 $5,957
Jun 15, 2025 $0.00736
+24.50%
$1.65 million $37,356
Jun 14, 2025 $0.00576
-18.18%
$1.29 million $38,341
Jun 13, 2025 $0.00704
-38.50%
$1.57 million $186,122
Jun 12, 2025 $0.0109
+36.21%
$2.43 million $18,242
Jun 11, 2025 $0.00806
-0.49%
$1.8 million $120,456
Jun 10, 2025 $0.00808
-13.66%
$1.8 million $189,382
Jun 9, 2025 $0.00936
+0.95%
$2.09 million $98,886
Jun 8, 2025 $0.00927
+0.06%
$2.07 million $156,095
Jun 7, 2025 $0.00926
-4.70%
$2.07 million $115,036
Jun 6, 2025 $0.00972
-4.87%
$2.17 million $120,187
Jun 5, 2025 $0.0102
-1.11%
$2.28 million $99,406
Jun 4, 2025 $0.0103
+3.00%
$2.31 million $107,688
Jun 3, 2025 $0.01
-9.39%
$2.24 million $155,132
Jun 2, 2025 $0.0111
-17.55%
$2.48 million $134,513
Jun 1, 2025 $0.0135
+82.63%
$3.03 million $235,683
May 31, 2025 $0.00741
+13.59%
$1.66 million $129,033
May 30, 2025 $0.00651
+182.46%
$1.45 million $288,097
May 29, 2025 $0.00224
-1.46%
$500,391 $55,018
May 28, 2025 $0.00227
-1.72%
$507,780 $84,764
May 27, 2025 $0.00231
-15.46%
$516,655 $74,830
May 26, 2025 $0.00274
+19.14%
$611,151 $53,543
May 25, 2025 $0.0023
-7.12%
$512,975 $68,739
May 24, 2025 $0.00243
-2.63%
$543,185 $81,596
May 23, 2025 $0.0025
-4.36%
$557,841 $86,974
May 22, 2025 $0.00261
-34.74%
$583,284 $60,408
May 21, 2025 $0.00405
+189.37%
$904,012 $139,787
May 20, 2025 $0.0014
-2.68%
$312,407 $29,327
May 19, 2025 $0.00144
-1.34%
$321,003 $26,977
May 18, 2025 $0.00146
+0.85%
$325,433 $24,392
May 17, 2025 $0.00144
-1.11%
$322,698 $26,416
May 16, 2025 $0.00146
-9.40%
$326,325 $30,166
May 15, 2025 $0.00161
-15.91%
$360,201 $29,193
May 14, 2025 $0.00191
-4.08%
$427,240 $28,125
May 13, 2025 $0.00199
-3.39%
$445,398 $27,504
May 12, 2025 $0.00206
+12.11%
$461,061 $28,926
May 11, 2025 $0.00184
+3.25%
$411,304 $21,372
May 10, 2025 $0.00178
+0.75%
$398,244 $17,067
May 9, 2025 $0.00177
-2.62%
$395,229 $20,310
May 8, 2025 $0.00182
+0.59%
$406,489 $28,343
May 7, 2025 $0.00181
-6.04%
$404,128 $29,979
May 6, 2025 $0.00193
-2.92%
$430,181 $23,099
Download