ZKBase Historical Data

ZKB
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0018
+0.00%
$ -- $ 4,082
Jun 23, 2025 $ 0.0024
-36.21%
$ 536,503 $ 5,596
Jun 22, 2025 $ 0.000775
-30.05%
$ 173,174 $ 1,387
Jun 21, 2025 $ 0.0012
-17.95%
$ 268,587 $ 2,147
Jun 20, 2025 $ 0.00146
-20.01%
$ 326,907 $ 2,691
Jun 19, 2025 $ 0.00174
-7.20%
$ 388,803 $ 3,100
Jun 18, 2025 $ 0.00216
+0.60%
$ 483,769 $ 3,751
Jun 17, 2025 $ 0.00214
-43.15%
$ 478,406 $ 3,582
Jun 16, 2025 $ 0.00377
-48.82%
$ 842,183 $ 5,957
Jun 15, 2025 $ 0.00736
+24.50%
$ 1.65 million $ 37,356
Jun 14, 2025 $ 0.00576
-18.18%
$ 1.29 million $ 38,341
Jun 13, 2025 $ 0.00704
-38.50%
$ 1.57 million $ 186,122
Jun 12, 2025 $ 0.0109
+36.21%
$ 2.43 million $ 18,242
Jun 11, 2025 $ 0.00806
-0.49%
$ 1.8 million $ 120,456
Jun 10, 2025 $ 0.00808
-13.66%
$ 1.8 million $ 189,382
Jun 9, 2025 $ 0.00936
+0.95%
$ 2.09 million $ 98,886
Jun 8, 2025 $ 0.00927
+0.06%
$ 2.07 million $ 156,095
Jun 7, 2025 $ 0.00926
-4.70%
$ 2.07 million $ 115,036
Jun 6, 2025 $ 0.00972
-4.87%
$ 2.17 million $ 120,187
Jun 5, 2025 $ 0.0102
-1.11%
$ 2.28 million $ 99,406
Jun 4, 2025 $ 0.0103
+3.00%
$ 2.31 million $ 107,688
Jun 3, 2025 $ 0.01
-9.39%
$ 2.24 million $ 155,132
Jun 2, 2025 $ 0.0111
-17.55%
$ 2.48 million $ 134,513
Jun 1, 2025 $ 0.0135
+82.63%
$ 3.03 million $ 235,683
May 31, 2025 $ 0.00741
+13.59%
$ 1.66 million $ 129,033
May 30, 2025 $ 0.00651
+182.46%
$ 1.45 million $ 288,097
May 29, 2025 $ 0.00224
-1.46%
$ 500,391 $ 55,018
May 28, 2025 $ 0.00227
-1.72%
$ 507,780 $ 84,764
May 27, 2025 $ 0.00231
-15.46%
$ 516,655 $ 74,830
May 26, 2025 $ 0.00274
+19.14%
$ 611,151 $ 53,543
May 25, 2025 $ 0.0023
-7.12%
$ 512,975 $ 68,739
May 24, 2025 $ 0.00243
-2.63%
$ 543,185 $ 81,596
May 23, 2025 $ 0.0025
-4.36%
$ 557,841 $ 86,974
May 22, 2025 $ 0.00261
-34.74%
$ 583,284 $ 60,408
May 21, 2025 $ 0.00405
+189.37%
$ 904,012 $ 139,787
May 20, 2025 $ 0.0014
-2.68%
$ 312,407 $ 29,327
May 19, 2025 $ 0.00144
-1.34%
$ 321,003 $ 26,977
May 18, 2025 $ 0.00146
+0.85%
$ 325,433 $ 24,392
May 17, 2025 $ 0.00144
-1.11%
$ 322,698 $ 26,416
May 16, 2025 $ 0.00146
-9.40%
$ 326,325 $ 30,166
May 15, 2025 $ 0.00161
-15.91%
$ 360,201 $ 29,193
May 14, 2025 $ 0.00191
-4.08%
$ 427,240 $ 28,125
May 13, 2025 $ 0.00199
-3.39%
$ 445,398 $ 27,504
May 12, 2025 $ 0.00206
+12.11%
$ 461,061 $ 28,926
May 11, 2025 $ 0.00184
+3.25%
$ 411,304 $ 21,372
May 10, 2025 $ 0.00178
+0.75%
$ 398,244 $ 17,067
May 9, 2025 $ 0.00177
-2.62%
$ 395,229 $ 20,310
May 8, 2025 $ 0.00182
+0.59%
$ 406,489 $ 28,343
May 7, 2025 $ 0.00181
-6.04%
$ 404,128 $ 29,979
May 6, 2025 $ 0.00193
-2.92%
$ 430,181 $ 23,099
Download