ZKBase Historical Data

ZKB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0018
-75.69%
$-- $1.84 million
May 2025 $0.00651
+240.44%
$1.66 million $1.49 million
Apr 2025 $0.00191
-30.32%
$427,385 $15.52 million
Mar 2025 $0.00274
-38.89%
$613,365 $45 million
Feb 2025 $0.00449
-9.07%
$1 million $13.11 million
Jan 2025 $0.00465
-51.22%
$1.1 million $10.07 million
Dec 2024 $0.00928
-37.66%
$2.13 million $20.3 million
Nov 2024 $0.0146
-42.37%
$3.33 million $35.45 million
Oct 2024 $0.0254
-15.14%
$5.68 million $30.93 million
Sep 2024 $0.0299
+0.90%
$5.91 million $45.54 million
Aug 2024 $0.0297
-18.50%
$5.86 million $56.87 million
Jul 2024 $0.0364
-10.46%
$7.19 million $60.04 million
Jun 2024 $0.0407
-10.58%
$8.03 million $64.61 million
May 2024 $0.0455
-6.67%
$8.98 million $69.45 million
Apr 2024 $0.0487
+12.57%
$9.62 million $72.99 million
Mar 2024 $0.0433
-1.74%
$8.55 million $82.71 million
Feb 2024 $0.0441
-15.06%
$8.7 million $51.65 million
Jan 2024 $0.0519
-9.01%
$31.01 million $38.19 million
Download