ZKBase Historical Data

ZKB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0018
-75.69%
$ -- $ 1.84 million
May 2025 $ 0.00651
+240.44%
$ 1.66 million $ 1.49 million
Apr 2025 $ 0.00191
-30.32%
$ 427,385 $ 15.52 million
Mar 2025 $ 0.00274
-38.89%
$ 613,365 $ 45 million
Feb 2025 $ 0.00449
-9.07%
$ 1 million $ 13.11 million
Jan 2025 $ 0.00465
-51.22%
$ 1.1 million $ 10.07 million
Dec 2024 $ 0.00928
-37.66%
$ 2.13 million $ 20.3 million
Nov 2024 $ 0.0146
-42.37%
$ 3.33 million $ 35.45 million
Oct 2024 $ 0.0254
-15.14%
$ 5.68 million $ 30.93 million
Sep 2024 $ 0.0299
+0.90%
$ 5.91 million $ 45.54 million
Aug 2024 $ 0.0297
-18.50%
$ 5.86 million $ 56.87 million
Jul 2024 $ 0.0364
-10.46%
$ 7.19 million $ 60.04 million
Jun 2024 $ 0.0407
-10.58%
$ 8.03 million $ 64.61 million
May 2024 $ 0.0455
-6.67%
$ 8.98 million $ 69.45 million
Apr 2024 $ 0.0487
+12.57%
$ 9.62 million $ 72.99 million
Mar 2024 $ 0.0433
-1.74%
$ 8.55 million $ 82.71 million
Feb 2024 $ 0.0441
-15.06%
$ 8.7 million $ 51.65 million
Jan 2024 $ 0.0519
-9.01%
$ 31.01 million $ 38.19 million
Download