ZKBase Historical Data

ZKB
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0018
-52.13%
$ -- $ 9,678
Jun 16 $ 0.0012
-83.68%
$ 173,174 $ 21,227
Jun 9 $ 0.00576
-37.88%
$ 1.65 million $ 651,428
Jun 2 $ 0.00926
-31.27%
$ 2.07 million $ 731,962
May 26 $ 0.0135
+489.70%
$ 3.03 million $ 920,968
May 19 $ 0.00243
+66.95%
$ 512,975 $ 425,069
May 12 $ 0.00144
-21.53%
$ 325,433 $ 170,330
May 5 $ 0.00178
-0.31%
$ 411,304 $ 140,033
Apr 28 $ 0.00179
+18.83%
$ 399,478 $ 141,364
Apr 21 $ 0.00151
-7.99%
$ 337,022 $ 224,749
Apr 14 $ 0.00171
-47.21%
$ 368,375 $ 281,812
Apr 7 $ 0.0034
+28.70%
$ 713,786 $ 8.56 million
Mar 31 $ 0.00271
-8.14%
$ 589,946 $ 5.51 million
Mar 24 $ 0.00313
-20.82%
$ 659,635 $ 7.55 million
Mar 17 $ 0.00417
-8.52%
$ 981,169 $ 9.28 million
Mar 10 $ 0.00448
-7.56%
$ 1.02 million $ 11.5 million
Mar 3 $ 0.0049
+1.40%
$ 1.08 million $ 9.43 million
Feb 24 $ 0.00483
+4.52%
$ 1.08 million $ 3.08 million
Feb 17 $ 0.00472
-7.09%
$ 1.03 million $ 2.91 million
Feb 10 $ 0.00543
+26.44%
$ 1.14 million $ 2.98 million
Feb 3 $ 0.00404
-1.43%
$ 959,147 $ 3.11 million
Jan 27 $ 0.0041
-22.14%
$ 915,217 $ 2.5 million
Jan 20 $ 0.00496
+13.97%
$ 1.18 million $ 2.94 million
Jan 13 $ 0.00455
-17.90%
$ 972,691 $ 1.78 million
Jan 6 $ 0.00633
-25.99%
$ 1.24 million $ 1.71 million
Dec 30 $ 0.00846
-12.69%
$ 1.91 million $ 1.63 million
Dec 23 $ 0.0104
-4.23%
$ 2.16 million $ 1.36 million
Dec 16 $ 0.0102
-39.23%
$ 2.43 million $ 2.88 million
Dec 9 $ 0.0167
-1.35%
$ 3.74 million $ 4.12 million
Dec 2 $ 0.0188
+28.87%
$ 3.78 million $ 8.42 million
Nov 25 $ 0.0146
-4.44%
$ 3.25 million $ 11.96 million
Nov 18 $ 0.0177
-17.10%
$ 3.4 million $ 9.79 million
Nov 11 $ 0.0224
+0.27%
$ 4.77 million $ 6.12 million
Nov 4 $ 0.0227
-7.31%
$ 4.99 million $ 4.54 million
Oct 28 $ 0.0245
-3.20%
$ 5.48 million $ 4.91 million
Oct 21 $ 0.0269
-2.45%
$ 5.66 million $ 4.23 million
Oct 14 $ 0.0276
-2.36%
$ 5.44 million $ 4.81 million
Oct 7 $ 0.0281
-0.26%
$ 5.58 million $ 8.36 million
Sep 30 $ 0.0287
-4.59%
$ 5.57 million $ 10.09 million
Sep 23 $ 0.0303
-0.62%
$ 5.95 million $ 9.51 million
Sep 16 $ 0.0309
-3.59%
$ 6.02 million $ 9.24 million
Sep 9 $ 0.0304
-1.00%
$ 6.32 million $ 8.98 million
Sep 2 $ 0.0299
-0.16%
$ 6.07 million $ 9.75 million
Aug 26 $ 0.0299
-2.98%
$ 5.9 million $ 10.78 million
Aug 19 $ 0.0317
-2.08%
$ 6.08 million $ 9.47 million
Aug 12 $ 0.032
+2.06%
$ 6.39 million $ 11.79 million
Aug 5 $ 0.0334
-2.36%
$ 6.21 million $ 13.47 million
Jul 29 $ 0.0342
-7.83%
$ 6.75 million $ 12.33 million
Jul 22 $ 0.0374
+2.56%
$ 7.32 million $ 9.93 million
Jul 15 $ 0.0354
-1.16%
$ 7.21 million $ 13.23 million
Download