Coinranking
ZKBase Historical Data
ZKB
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $0.0018 | -52.13% | ||
| Jun 16 | $0.0012 | -83.68% | ||
| Jun 9 | $0.00576 | -37.88% | ||
| Jun 2 | $0.00926 | -31.27% | ||
| May 26 | $0.0135 | +489.70% | ||
| May 19 | $0.00243 | +66.95% | ||
| May 12 | $0.00144 | -21.53% | ||
| May 5 | $0.00178 | -0.31% | ||
| Apr 28 | $0.00179 | +18.83% | ||
| Apr 21 | $0.00151 | -7.99% | ||
| Apr 14 | $0.00171 | -47.21% | ||
| Apr 7 | $0.0034 | +28.70% | ||
| Mar 31 | $0.00271 | -8.14% | ||
| Mar 24 | $0.00313 | -20.82% | ||
| Mar 17 | $0.00417 | -8.52% | ||
| Mar 10 | $0.00448 | -7.56% | ||
| Mar 3 | $0.0049 | +1.40% | ||
| Feb 24 | $0.00483 | +4.52% | ||
| Feb 17 | $0.00472 | -7.09% | ||
| Feb 10 | $0.00543 | +26.44% | ||
| Feb 3 | $0.00404 | -1.43% | ||
| Jan 27 | $0.0041 | -22.14% | ||
| Jan 20 | $0.00496 | +13.97% | ||
| Jan 13 | $0.00455 | -17.90% | ||
| Jan 6 | $0.00633 | -25.99% | ||
| Dec 30 | $0.00846 | -12.69% | ||
| Dec 23 | $0.0104 | -4.23% | ||
| Dec 16 | $0.0102 | -39.23% | ||
| Dec 9 | $0.0167 | -1.35% | ||
| Dec 2 | $0.0188 | +28.87% | ||
| Nov 25 | $0.0146 | -4.44% | ||
| Nov 18 | $0.0177 | -17.10% | ||
| Nov 11 | $0.0224 | +0.27% | ||
| Nov 4 | $0.0227 | -7.31% | ||
| Oct 28 | $0.0245 | -3.20% | ||
| Oct 21 | $0.0269 | -2.45% | ||
| Oct 14 | $0.0276 | -2.36% | ||
| Oct 7 | $0.0281 | -0.26% | ||
| Sep 30 | $0.0287 | -4.59% | ||
| Sep 23 | $0.0303 | -0.62% | ||
| Sep 16 | $0.0309 | -3.59% | ||
| Sep 9 | $0.0304 | -1.00% | ||
| Sep 2 | $0.0299 | -0.16% | ||
| Aug 26 | $0.0299 | -2.98% | ||
| Aug 19 | $0.0317 | -2.08% | ||
| Aug 12 | $0.032 | +2.06% | ||
| Aug 5 | $0.0334 | -2.36% | ||
| Jul 29 | $0.0342 | -7.83% | ||
| Jul 22 | $0.0374 | +2.56% | ||
| Jul 15 | $0.0354 | -1.16% | ||
Previous Next