Coinranking
ZKBase Historical Data
ZKB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2024 | $0.0433 | -1.15% | ||
| Mar 30, 2024 | $0.0438 | +0.14% | ||
| Mar 29, 2024 | $0.0437 | -3.64% | ||
| Mar 28, 2024 | $0.0454 | +2.48% | ||
| Mar 27, 2024 | $0.0443 | +0.33% | ||
| Mar 26, 2024 | $0.0441 | -1.25% | ||
| Mar 25, 2024 | $0.0447 | -1.53% | ||
| Mar 24, 2024 | $0.0454 | +2.71% | ||
| Mar 23, 2024 | $0.0442 | +5.63% | ||
| Mar 22, 2024 | $0.0418 | -1.36% | ||
| Mar 21, 2024 | $0.0424 | -4.80% | ||
| Mar 20, 2024 | $0.0446 | +1.02% | ||
| Mar 19, 2024 | $0.0441 | +0.27% | ||
| Mar 18, 2024 | $0.044 | -5.95% | ||
| Mar 17, 2024 | $0.0468 | -10.00% | ||
| Mar 16, 2024 | $0.052 | -1.50% | ||
| Mar 15, 2024 | $0.0528 | -5.10% | ||
| Mar 14, 2024 | $0.0556 | -9.79% | ||
| Mar 13, 2024 | $0.0616 | +11.51% | ||
| Mar 12, 2024 | $0.0553 | +11.08% | ||
| Mar 11, 2024 | $0.0498 | +11.35% | ||
| Mar 10, 2024 | $0.0447 | +1.66% | ||
| Mar 9, 2024 | $0.044 | +8.53% | ||
| Mar 8, 2024 | $0.0405 | -3.09% | ||
| Mar 7, 2024 | $0.0418 | +4.77% | ||
| Mar 6, 2024 | $0.0399 | -3.86% | ||
| Mar 5, 2024 | $0.0415 | -3.57% | ||
| Mar 4, 2024 | $0.043 | -1.47% | ||
| Mar 3, 2024 | $0.0437 | -0.82% | ||
| Mar 2, 2024 | $0.044 | +3.31% | ||
| Mar 1, 2024 | $0.0426 | -3.27% | ||
| Feb 29, 2024 | $0.0441 | -2.45% | ||
| Feb 28, 2024 | $0.0452 | +1.88% | ||
| Feb 27, 2024 | $0.0443 | -3.41% | ||
| Feb 26, 2024 | $0.0459 | +0.19% | ||
| Feb 25, 2024 | $0.0458 | -1.08% | ||
| Feb 24, 2024 | $0.0463 | +0.44% | ||
| Feb 23, 2024 | $0.0461 | -4.41% | ||
| Feb 22, 2024 | $0.0482 | +5.93% | ||
| Feb 21, 2024 | $0.0455 | +2.51% | ||
| Feb 20, 2024 | $0.0444 | -0.16% | ||
| Feb 19, 2024 | $0.0444 | -3.38% | ||
| Feb 18, 2024 | $0.046 | +0.18% | ||
| Feb 17, 2024 | $0.0459 | +0.79% | ||
| Feb 16, 2024 | $0.0456 | -7.06% | ||
| Feb 15, 2024 | $0.049 | +5.73% | ||
| Feb 14, 2024 | $0.0464 | +3.59% | ||
| Feb 13, 2024 | $0.0447 | -3.51% | ||
| Feb 12, 2024 | $0.0463 | +0.32% | ||
| Feb 11, 2024 | $0.0462 | -0.38% | ||