ZKBase Historical Data

ZKB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0464
-0.17%
$9.16 million $1.45 million
Feb 9, 2024 $0.0465
-1.99%
$9.17 million $1.86 million
Feb 8, 2024 $0.0474
-1.07%
$28.34 million $1.44 million
Feb 7, 2024 $0.0479
-0.68%
$28.65 million $1.21 million
Feb 6, 2024 $0.0482
-3.90%
$28.85 million $1.33 million
Feb 5, 2024 $0.0502
+0.66%
$30.02 million $1.32 million
Feb 4, 2024 $0.0499
-1.73%
$29.82 million $1.08 million
Feb 3, 2024 $0.0507
-1.63%
$30.34 million $1.59 million
Feb 2, 2024 $0.0516
-1.69%
$30.85 million $1.84 million
Feb 1, 2024 $0.0525
+1.17%
$31.38 million $2.09 million
Jan 31, 2024 $0.0519
-2.23%
$31.02 million $1.8 million
Jan 30, 2024 $0.0531
-10.82%
$31.73 million $2.02 million
Jan 29, 2024 $0.0595
+3.01%
$35.58 million $1.81 million
Jan 28, 2024 $0.0578
-5.77%
$34.54 million $1.68 million
Jan 27, 2024 $0.0613
+6.87%
$36.65 million $1.73 million
Jan 26, 2024 $0.0573
-4.98%
$34.29 million $2.1 million
Jan 25, 2024 $0.0603
-17.78%
$36.09 million $1.75 million
Jan 24, 2024 $0.0734
+16.78%
$43.89 million $2.36 million
Jan 23, 2024 $0.0629
+0.76%
$37.59 million $2.15 million
Jan 22, 2024 $0.0624
-6.58%
$37.32 million $5.9 million
Jan 21, 2024 $0.0667
+6.07%
$39.89 million $4.06 million
Jan 20, 2024 $0.0628
-2.25%
$37.55 million $2.41 million
Jan 19, 2024 $0.0642
+12.69%
$38.41 million $8.43 million
Download