ZKBase Historical Data

ZKB Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00198
+10.93%
$443,124 $21,236
May 4, 2025 $0.00179
-8.12%
$399,478 $19,884
May 3, 2025 $0.00195
+0.18%
$434,789 $20,566
May 2, 2025 $0.00194
+0.30%
$434,027 $21,162
May 1, 2025 $0.00194
+1.25%
$432,733 $20,527
Apr 30, 2025 $0.00191
+40.84%
$427,385 $20,282
Apr 29, 2025 $0.00169
+6.30%
$-- $19,672
Apr 28, 2025 $0.00143
-5.17%
$318,796 $19,271
Apr 27, 2025 $0.00151
+1.30%
$337,022 $18,825
Apr 26, 2025 $0.00149
+13.06%
$333,006 $18,727
Apr 25, 2025 $0.00132
-18.42%
$294,551 $22,896
Apr 24, 2025 $0.00192
+32.00%
$429,297 $19,589
Apr 23, 2025 $0.00146
-6.17%
$325,216 $16,990
Apr 22, 2025 $0.00155
+1.33%
$346,615 $72,963
Apr 21, 2025 $0.00153
-6.58%
$342,205 $54,759
Apr 20, 2025 $0.00165
-3.48%
$368,375 $44,335
Apr 19, 2025 $0.00171
+17.02%
$381,670 $46,311
Apr 18, 2025 $0.00146
-17.00%
$326,052 $60,653
Apr 17, 2025 $0.00175
+1.67%
$390,768 $49,176
Apr 16, 2025 $0.0017
-32.93%
$379,865 $52,618
Apr 15, 2025 $0.00253
-19.21%
$564,572 $20,655
Apr 14, 2025 $0.00313
-3.33%
$698,898 $52,399
Apr 13, 2025 $0.00319
-3.49%
$713,786 $773,941
Apr 12, 2025 $0.0034
+7.69%
$759,287 $631,796
Apr 11, 2025 $0.00316
+3.82%
$705,147 $1.03 million
Apr 10, 2025 $0.00304
+14.42%
$679,065 $1.22 million
Apr 9, 2025 $0.00266
+5.69%
$593,498 $2.01 million
Apr 8, 2025 $0.00251
-0.35%
$560,497 $1.36 million
Apr 7, 2025 $0.00251
-4.77%
$561,780 $2.31 million
Apr 6, 2025 $0.00264
-2.64%
$589,946 $909,486
Apr 5, 2025 $0.00271
+0.55%
$605,933 $418,039
Apr 4, 2025 $0.0027
-2.25%
$602,615 $1.13 million
Apr 3, 2025 $0.00276
-1.94%
$616,511 $1.12 million
Apr 2, 2025 $0.00278
-0.96%
$621,840 $1.19 million
Apr 1, 2025 $0.00284
+3.31%
$633,647 $813,647
Mar 31, 2025 $0.00274
-7.01%
$613,365 $835,994
Mar 30, 2025 $0.00295
-4.77%
$659,635 $385,867
Mar 29, 2025 $0.00313
+1.02%
$698,836 $444,404
Mar 28, 2025 $0.0031
-6.97%
$691,578 $1.17 million
Mar 27, 2025 $0.00333
-1.25%
$743,420 $1.39 million
Mar 26, 2025 $0.00337
-16.59%
$752,795 $888,136
Mar 25, 2025 $0.00398
-1.17%
$889,988 $1.37 million
Mar 24, 2025 $0.00401
+1.52%
$896,031 $2.29 million
Mar 23, 2025 $0.00439
+5.38%
$981,169 $3.52 million
Mar 22, 2025 $0.00417
+4.74%
$931,539 $368,013
Mar 21, 2025 $0.00399
-11.00%
$890,696 $448,866
Mar 20, 2025 $0.00448
-4.83%
$1 million $2.24 million
Mar 19, 2025 $0.00471
+5.66%
$1.05 million $2.57 million
Mar 18, 2025 $0.00445
-1.37%
$995,246 $1.98 million
Mar 17, 2025 $0.00452
-0.91%
$1.01 million $1.66 million