ZKBase Historical Data

ZKB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0353
-0.26%
$7.07 million $12.71 million
Jul 1 $0.0351
-13.57%
$6.99 million $12.96 million
Jun 24 $0.0396
-6.37%
$8.03 million $12.95 million
Jun 17 $0.0421
-3.04%
$8.34 million $13.34 million
Jun 10 $0.0432
-1.87%
$8.57 million $13.62 million
Jun 3 $0.0445
-2.56%
$8.7 million $13.83 million
May 27 $0.0457
+0.81%
$9.03 million $14.47 million
May 20 $0.0458
-2.54%
$8.95 million $14.15 million
May 13 $0.0473
+1.01%
$9.28 million $13.2 million
May 6 $0.0478
-0.93%
$9.25 million $13.04 million
Apr 29 $0.0465
-24.07%
$9.53 million $16.97 million
Apr 22 $0.0418
+21.23%
$12.09 million $14.81 million
Apr 15 $0.0338
-3.32%
$6.81 million $15.15 million
Apr 8 $0.0326
-24.15%
$6.9 million $13.83 million
Apr 1 $0.039
-10.00%
$8.49 million $12.93 million
Mar 25 $0.0438
-3.51%
$8.55 million $13.47 million
Mar 18 $0.0442
-5.51%
$8.96 million $15.66 million
Mar 11 $0.052
+16.31%
$9.24 million $18.35 million
Mar 4 $0.044
+0.66%
$8.82 million $18.26 million
Feb 26 $0.0437
-4.67%
$8.62 million $18.26 million
Feb 19 $0.0458
-0.52%
$9.04 million $12.73 million
Feb 12 $0.046
-0.40%
$9.08 million $12.1 million
Feb 5 $0.0464
-7.00%
$9.12 million $8.61 million
Jan 29 $0.0499
-13.66%
$29.82 million $12.22 million
Jan 22 $0.0613
-8.27%
$34.54 million $15.98 million
Jan 15 $0.0628
+10.15%
$39.89 million $10.84 million
Download