ZKBase Historical Data

ZKB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0353
-0.26%
$ 7.07 million $ 12.71 million
Jul 1 $ 0.0351
-13.57%
$ 6.99 million $ 12.96 million
Jun 24 $ 0.0396
-6.37%
$ 8.03 million $ 12.95 million
Jun 17 $ 0.0421
-3.04%
$ 8.34 million $ 13.34 million
Jun 10 $ 0.0432
-1.87%
$ 8.57 million $ 13.62 million
Jun 3 $ 0.0445
-2.56%
$ 8.7 million $ 13.83 million
May 27 $ 0.0457
+0.81%
$ 9.03 million $ 14.47 million
May 20 $ 0.0458
-2.54%
$ 8.95 million $ 14.15 million
May 13 $ 0.0473
+1.01%
$ 9.28 million $ 13.2 million
May 6 $ 0.0478
-0.93%
$ 9.25 million $ 13.04 million
Apr 29 $ 0.0465
-24.07%
$ 9.53 million $ 16.97 million
Apr 22 $ 0.0418
+21.23%
$ 12.09 million $ 14.81 million
Apr 15 $ 0.0338
-3.32%
$ 6.81 million $ 15.15 million
Apr 8 $ 0.0326
-24.15%
$ 6.9 million $ 13.83 million
Apr 1 $ 0.039
-10.00%
$ 8.49 million $ 12.93 million
Mar 25 $ 0.0438
-3.51%
$ 8.55 million $ 13.47 million
Mar 18 $ 0.0442
-5.51%
$ 8.96 million $ 15.66 million
Mar 11 $ 0.052
+16.31%
$ 9.24 million $ 18.35 million
Mar 4 $ 0.044
+0.66%
$ 8.82 million $ 18.26 million
Feb 26 $ 0.0437
-4.67%
$ 8.62 million $ 18.26 million
Feb 19 $ 0.0458
-0.52%
$ 9.04 million $ 12.73 million
Feb 12 $ 0.046
-0.40%
$ 9.08 million $ 12.1 million
Feb 5 $ 0.0464
-7.00%
$ 9.12 million $ 8.61 million
Jan 29 $ 0.0499
-13.66%
$ 29.82 million $ 12.22 million
Jan 22 $ 0.0613
-8.27%
$ 34.54 million $ 15.98 million
Jan 15 $ 0.0628
+10.15%
$ 39.89 million $ 10.84 million
Download