ZKBase Historical Data

ZKB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00456
+1.42%
$1.02 million $1.02 million
Mar 15, 2025 $0.00448
-2.71%
$1 million $791,177
Mar 14, 2025 $0.00465
+4.84%
$1.04 million $2.2 million
Mar 13, 2025 $0.00444
+1.12%
$991,663 $3.38 million
Mar 12, 2025 $0.00439
-2.40%
$980,727 $1.27 million
Mar 11, 2025 $0.0045
-8.90%
$1 million $1.84 million
Mar 10, 2025 $0.00494
+1.76%
$1.1 million $2.02 million
Mar 9, 2025 $0.00485
-1.07%
$1.08 million $696,709
Mar 8, 2025 $0.0049
+1.47%
$1.1 million $370,198
Mar 7, 2025 $0.00483
-17.34%
$1.08 million $1.53 million
Mar 6, 2025 $0.00584
-2.59%
$1.31 million $1.5 million
Mar 5, 2025 $0.006
+18.02%
$1.34 million $1.59 million
Mar 4, 2025 $0.00508
+4.57%
$1.14 million $2.12 million
Mar 3, 2025 $0.00486
+0.56%
$1.09 million $2.32 million
Mar 2, 2025 $0.00483
+12.23%
$1.08 million $393,338
Mar 1, 2025 $0.00431
-4.12%
$962,382 $383,411
Feb 28, 2025 $0.00449
+5.65%
$1 million $471,821
Feb 27, 2025 $0.00425
-5.61%
$950,075 $480,312
Feb 26, 2025 $0.0045
-0.41%
$1.01 million $472,202
Feb 25, 2025 $0.00452
+6.41%
$1.01 million $514,487
Feb 24, 2025 $0.00425
-8.09%
$949,792 $367,616
Feb 23, 2025 $0.00461
-1.68%
$1.03 million $324,506
Feb 22, 2025 $0.00472
+0.82%
$1.05 million $484,484
Feb 21, 2025 $0.00462
-2.57%
$1.03 million $515,626
Feb 20, 2025 $0.00474
+0.15%
$1.06 million $454,629
Feb 19, 2025 $0.00474
-1.31%
$1.06 million $489,329
Feb 18, 2025 $0.0048
-6.33%
$1.07 million $493,341
Feb 17, 2025 $0.00512
+0.80%
$1.14 million $471,342
Feb 16, 2025 $0.00508
-4.90%
$1.14 million $354,907
Feb 15, 2025 $0.00543
+1.59%
$1.21 million $490,825
Feb 14, 2025 $0.00534
-3.64%
$1.19 million $497,296
Feb 13, 2025 $0.00555
-3.57%
$1.24 million $540,083
Feb 12, 2025 $0.00575
-1.25%
$1.29 million $506,086
Feb 11, 2025 $0.00585
+29.72%
$1.31 million $475,449
Feb 10, 2025 $0.0045
+4.79%
$1.01 million $473,725
Feb 9, 2025 $0.00429
+6.32%
$959,147 $382,975
Feb 8, 2025 $0.00404
-8.22%
$902,114 $459,130
Feb 7, 2025 $0.0044
+3.18%
$982,933 $537,941
Feb 6, 2025 $0.00422
-1.90%
$943,000 $432,098
Feb 5, 2025 $0.0043
+11.97%
$961,244 $437,261
Feb 4, 2025 $0.00384
-16.73%
$858,521 $506,820
Feb 3, 2025 $0.00461
+12.65%
$1.03 million $739,197
Feb 2, 2025 $0.0041
-11.46%
$915,217 $413,016
Feb 1, 2025 $0.00468
-5.21%
$1.05 million $325,153
Jan 31, 2025 $0.00494
+6.18%
$1.1 million $289,290
Jan 30, 2025 $0.00465
+5.29%
$1.04 million $335,844
Jan 29, 2025 $0.00442
-2.82%
$987,369 $313,692
Jan 28, 2025 $0.00455
-12.20%
$1.02 million $354,102
Jan 27, 2025 $0.00518
-1.57%
$1.16 million $467,373
Jan 26, 2025 $0.00526
+5.55%
$1.18 million $329,464