ZKBase Historical Data

ZKB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00456
+1.42%
$ 1.02 million $ 1.02 million
Mar 15, 2025 $ 0.00448
-2.71%
$ 1 million $ 791,177
Mar 14, 2025 $ 0.00465
+4.84%
$ 1.04 million $ 2.2 million
Mar 13, 2025 $ 0.00444
+1.12%
$ 991,663 $ 3.38 million
Mar 12, 2025 $ 0.00439
-2.40%
$ 980,727 $ 1.27 million
Mar 11, 2025 $ 0.0045
-8.90%
$ 1 million $ 1.84 million
Mar 10, 2025 $ 0.00494
+1.76%
$ 1.1 million $ 2.02 million
Mar 9, 2025 $ 0.00485
-1.07%
$ 1.08 million $ 696,709
Mar 8, 2025 $ 0.0049
+1.47%
$ 1.1 million $ 370,198
Mar 7, 2025 $ 0.00483
-17.34%
$ 1.08 million $ 1.53 million
Mar 6, 2025 $ 0.00584
-2.59%
$ 1.31 million $ 1.5 million
Mar 5, 2025 $ 0.006
+18.02%
$ 1.34 million $ 1.59 million
Mar 4, 2025 $ 0.00508
+4.57%
$ 1.14 million $ 2.12 million
Mar 3, 2025 $ 0.00486
+0.56%
$ 1.09 million $ 2.32 million
Mar 2, 2025 $ 0.00483
+12.23%
$ 1.08 million $ 393,338
Mar 1, 2025 $ 0.00431
-4.12%
$ 962,382 $ 383,411
Feb 28, 2025 $ 0.00449
+5.65%
$ 1 million $ 471,821
Feb 27, 2025 $ 0.00425
-5.61%
$ 950,075 $ 480,312
Feb 26, 2025 $ 0.0045
-0.41%
$ 1.01 million $ 472,202
Feb 25, 2025 $ 0.00452
+6.41%
$ 1.01 million $ 514,487
Feb 24, 2025 $ 0.00425
-8.09%
$ 949,792 $ 367,616
Feb 23, 2025 $ 0.00461
-1.68%
$ 1.03 million $ 324,506
Feb 22, 2025 $ 0.00472
+0.82%
$ 1.05 million $ 484,484
Feb 21, 2025 $ 0.00462
-2.57%
$ 1.03 million $ 515,626
Feb 20, 2025 $ 0.00474
+0.15%
$ 1.06 million $ 454,629
Feb 19, 2025 $ 0.00474
-1.31%
$ 1.06 million $ 489,329
Feb 18, 2025 $ 0.0048
-6.33%
$ 1.07 million $ 493,341
Feb 17, 2025 $ 0.00512
+0.80%
$ 1.14 million $ 471,342
Feb 16, 2025 $ 0.00508
-4.90%
$ 1.14 million $ 354,907
Feb 15, 2025 $ 0.00543
+1.59%
$ 1.21 million $ 490,825
Feb 14, 2025 $ 0.00534
-3.64%
$ 1.19 million $ 497,296
Feb 13, 2025 $ 0.00555
-3.57%
$ 1.24 million $ 540,083
Feb 12, 2025 $ 0.00575
-1.25%
$ 1.29 million $ 506,086
Feb 11, 2025 $ 0.00585
+29.72%
$ 1.31 million $ 475,449
Feb 10, 2025 $ 0.0045
+4.79%
$ 1.01 million $ 473,725
Feb 9, 2025 $ 0.00429
+6.32%
$ 959,147 $ 382,975
Feb 8, 2025 $ 0.00404
-8.22%
$ 902,114 $ 459,130
Feb 7, 2025 $ 0.0044
+3.18%
$ 982,933 $ 537,941
Feb 6, 2025 $ 0.00422
-1.90%
$ 943,000 $ 432,098
Feb 5, 2025 $ 0.0043
+11.97%
$ 961,244 $ 437,261
Feb 4, 2025 $ 0.00384
-16.73%
$ 858,521 $ 506,820
Feb 3, 2025 $ 0.00461
+12.65%
$ 1.03 million $ 739,197
Feb 2, 2025 $ 0.0041
-11.46%
$ 915,217 $ 413,016
Feb 1, 2025 $ 0.00468
-5.21%
$ 1.05 million $ 325,153
Jan 31, 2025 $ 0.00494
+6.18%
$ 1.1 million $ 289,290
Jan 30, 2025 $ 0.00465
+5.29%
$ 1.04 million $ 335,844
Jan 29, 2025 $ 0.00442
-2.82%
$ 987,369 $ 313,692
Jan 28, 2025 $ 0.00455
-12.20%
$ 1.02 million $ 354,102
Jan 27, 2025 $ 0.00518
-1.57%
$ 1.16 million $ 467,373
Jan 26, 2025 $ 0.00526
+5.55%
$ 1.18 million $ 329,464