ZKBase Historical Data

ZKB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00496
+7.11%
$ 1.11 million $ 352,961
Jan 24, 2025 $ 0.00462
-21.63%
$ 1.03 million $ 500,293
Jan 23, 2025 $ 0.0059
+0.32%
$ 1.32 million $ 436,015
Jan 22, 2025 $ 0.00588
+0.02%
$ 1.31 million $ 427,710
Jan 21, 2025 $ 0.00588
+29.60%
$ 1.31 million $ 553,568
Jan 20, 2025 $ 0.00454
+4.23%
$ 1.01 million $ 673,418
Jan 19, 2025 $ 0.00435
-4.30%
$ 972,691 $ 428,815
Jan 18, 2025 $ 0.00455
-16.26%
$ 1.02 million $ 340,094
Jan 17, 2025 $ 0.00543
-1.03%
$ 1.21 million $ 366,587
Jan 16, 2025 $ 0.00549
+3.73%
$ 1.23 million $ 350,775
Jan 15, 2025 $ 0.00529
+1.95%
$ 1.18 million $ 251,591
Jan 14, 2025 $ 0.00569
+24.27%
$ 1.27 million $ 211,887
Jan 13, 2025 $ 0.00458
-17.30%
$ 1.02 million $ 259,026
Jan 12, 2025 $ 0.00554
-11.95%
$ 1.24 million $ 128,282
Jan 11, 2025 $ 0.00633
+3.19%
$ 1.41 million $ 184,173
Jan 10, 2025 $ 0.00613
-6.78%
$ 1.37 million $ 289,463
Jan 9, 2025 $ 0.00657
-13.37%
$ 1.47 million $ 291,738
Jan 8, 2025 $ 0.00759
-10.08%
$ 1.7 million $ 359,640
Jan 7, 2025 $ 0.00844
-5.20%
$ 1.89 million $ 311,013
Jan 6, 2025 $ 0.0089
+4.05%
$ 1.99 million $ 271,214
Jan 5, 2025 $ 0.00855
+1.01%
$ 1.91 million $ 210,752
Jan 4, 2025 $ 0.00846
-0.87%
$ 1.89 million $ 264,237
Jan 3, 2025 $ 0.00856
+1.37%
$ 1.91 million $ 260,309
Jan 2, 2025 $ 0.00844
-8.82%
$ 1.89 million $ 313,733
Jan 1, 2025 $ 0.00926
-2.90%
$ 2.07 million $ 236,997
Dec 31, 2024 $ 0.00954
+2.76%
$ 2.13 million $ 271,562
Dec 30, 2024 $ 0.00928
-4.22%
$ 2.07 million $ 287,310
Dec 29, 2024 $ 0.00968
-7.02%
$ 2.16 million $ 204,652
Dec 28, 2024 $ 0.0104
-5.34%
$ 2.33 million $ 227,287
Dec 27, 2024 $ 0.011
-17.56%
$ 2.46 million $ 287,652
Dec 26, 2024 $ 0.0133
+31.99%
$ 2.98 million $ 311,328
Dec 25, 2024 $ 0.0101
-10.81%
$ 2.25 million $ 242,733
Dec 24, 2024 $ 0.0113
-1.23%
$ 2.52 million $ 271,052
Dec 23, 2024 $ 0.0114
+5.20%
$ 2.56 million $ 22,830
Dec 22, 2024 $ 0.0109
+6.88%
$ 2.43 million $ 316,898
Dec 21, 2024 $ 0.0102
-9.70%
$ 2.27 million $ 430,479
Dec 20, 2024 $ 0.0113
-26.68%
$ 2.52 million $ 649,682
Dec 19, 2024 $ 0.0154
-7.71%
$ 3.44 million $ 452,854
Dec 18, 2024 $ 0.0167
-2.31%
$ 3.73 million $ 481,039
Dec 17, 2024 $ 0.0171
+1.41%
$ 3.82 million $ 424,441
Dec 16, 2024 $ 0.0169
+0.67%
$ 3.77 million $ 437,531
Dec 15, 2024 $ 0.0167
+0.69%
$ 3.74 million $ 302,526
Dec 14, 2024 $ 0.0167
-1.81%
$ 3.72 million $ 375,922
Dec 13, 2024 $ 0.0169
-0.47%
$ 3.77 million $ 527,392
Dec 12, 2024 $ 0.017
+0.59%
$ 3.8 million $ 594,610
Dec 11, 2024 $ 0.0169
+4.56%
$ 3.77 million $ 801,498
Dec 10, 2024 $ 0.0162
-3.93%
$ 3.62 million $ 1 million
Dec 9, 2024 $ 0.0169
+0.12%
$ 3.78 million $ 816,365
Dec 8, 2024 $ 0.0169
-10.09%
$ 3.78 million $ 719,189
Dec 7, 2024 $ 0.0188
-2.47%
$ 4.19 million $ 771,339