Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKBase Historical Data

ZKB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.0192
-4.71%
$4.29 million $836,522
Dec 5, 2024 $0.0201
-29.15%
$4.5 million $1.49 million
Dec 4, 2024 $0.0287
+104.28%
$6.4 million $1.77 million
Dec 3, 2024 $0.014
+0.34%
$3.14 million $1.74 million
Dec 2, 2024 $0.014
-3.95%
$3.12 million $1.81 million
Dec 1, 2024 $0.0146
-2.23%
$3.25 million $1.69 million
Nov 30, 2024 $0.0149
+1.70%
$3.33 million $1.62 million
Nov 29, 2024 $0.0146
+2.27%
$3.27 million $1.63 million
Nov 28, 2024 $0.0143
-4.93%
$3.2 million $1.8 million
Nov 27, 2024 $0.015
-1.20%
$3.36 million $1.78 million
Nov 26, 2024 $0.0152
-2.39%
$3.4 million $1.8 million
Nov 25, 2024 $0.0156
+2.39%
$3.49 million $1.63 million
Nov 24, 2024 $0.0152
-13.86%
$3.4 million $1.94 million
Nov 23, 2024 $0.0177
-3.70%
$3.95 million $1.74 million
Nov 22, 2024 $0.0184
-0.36%
$4.1 million $1.45 million
Nov 21, 2024 $0.0184
+10.42%
$4.12 million $1.31 million
Nov 20, 2024 $0.0167
-8.32%
$3.73 million $1.2 million
Nov 19, 2024 $0.0182
-18.77%
$4.07 million $2.2 million
Nov 18, 2024 $0.0224
+5.06%
$5.01 million $1.89 million
Nov 17, 2024 $0.0213
-4.80%
$4.77 million $1.53 million
Nov 16, 2024 $0.0224
-3.24%
$5.01 million $1.23 million
Nov 15, 2024 $0.0231
-0.50%
$5.17 million $1.13 million
Nov 14, 2024 $0.0232
+0.55%
$5.19 million $1.05 million
Nov 13, 2024 $0.0231
+2.20%
$5.17 million $878,973
Nov 12, 2024 $0.0226
+4.58%
$5.05 million $929,493
Nov 11, 2024 $0.0216
-3.23%
$4.83 million $912,775
Nov 10, 2024 $0.0223
-1.62%
$4.99 million $867,390
Nov 9, 2024 $0.0227
-1.86%
$5.08 million $749,294
Nov 8, 2024 $0.0231
+0.75%
$5.17 million $763,657
Nov 7, 2024 $0.023
-0.78%
$5.13 million $767,668
Nov 6, 2024 $0.0232
-1.80%
$5.17 million $893,507
Nov 5, 2024 $0.0236
-1.69%
$5.27 million $701,183
Nov 4, 2024 $0.024
-2.13%
$5.36 million $665,093
Nov 3, 2024 $0.0245
-0.80%
$5.48 million $653,118
Nov 2, 2024 $0.0247
+1.85%
$5.53 million $637,517
Nov 1, 2024 $0.0243
-4.36%
$5.43 million $729,732
Oct 31, 2024 $0.0254
+0.05%
$5.68 million $712,246
Oct 30, 2024 $0.0254
+0.56%
$5.68 million $728,215
Oct 29, 2024 $0.0253
+0.94%
$5.65 million $735,741
Oct 28, 2024 $0.025
-1.24%
$5.59 million $714,047
Oct 27, 2024 $0.0253
-5.76%
$5.66 million $621,215
Oct 26, 2024 $0.0269
-1.80%
$6.01 million $728,997
Oct 25, 2024 $0.0274
-2.11%
$6.12 million $702,014
Oct 24, 2024 $0.028
+0.59%
$6.25 million $688,716
Oct 23, 2024 $0.0278
-3.85%
$6.21 million $679,603
Oct 22, 2024 $0.0289
+6.20%
$5.7 million $711,244
Oct 21, 2024 $0.0272
-1.28%
$5.37 million $719,254
Oct 20, 2024 $0.0276
-1.43%
$5.44 million $587,610
Oct 19, 2024 $0.028
+0.14%
$5.52 million $573,536
Oct 18, 2024 $0.0279
+1.02%
$5.51 million $613,188