Coinranking
ZKBase Historical Data
ZKB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2024 | $0.0276 | -0.59% | ||
| Oct 16, 2024 | $0.0277 | +1.79% | ||
| Oct 15, 2024 | $0.0273 | -0.42% | ||
| Oct 14, 2024 | $0.0274 | -2.88% | ||
| Oct 13, 2024 | $0.0282 | +0.35% | ||
| Oct 12, 2024 | $0.0281 | -2.43% | ||
| Oct 11, 2024 | $0.0288 | -0.88% | ||
| Oct 10, 2024 | $0.0291 | +1.20% | ||
| Oct 9, 2024 | $0.0288 | +2.59% | ||
| Oct 8, 2024 | $0.028 | -1.60% | ||
| Oct 7, 2024 | $0.0285 | +1.00% | ||
| Oct 6, 2024 | $0.0282 | -1.82% | ||
| Oct 5, 2024 | $0.0287 | +0.13% | ||
| Oct 4, 2024 | $0.0287 | -3.65% | ||
| Oct 3, 2024 | $0.0298 | +2.20% | ||
| Oct 2, 2024 | $0.0292 | -1.65% | ||
| Oct 1, 2024 | $0.0296 | -1.00% | ||
| Sep 30, 2024 | $0.0299 | -0.61% | ||
| Sep 29, 2024 | $0.0301 | -0.72% | ||
| Sep 28, 2024 | $0.0303 | +0.60% | ||
| Sep 27, 2024 | $0.0302 | -2.77% | ||
| Sep 26, 2024 | $0.031 | +3.14% | ||
| Sep 25, 2024 | $0.0301 | +1.37% | ||
| Sep 24, 2024 | $0.0297 | -3.82% | ||
| Sep 23, 2024 | $0.0309 | +1.18% | ||
| Sep 22, 2024 | $0.0305 | -1.27% | ||
| Sep 21, 2024 | $0.0309 | +3.19% | ||
| Sep 20, 2024 | $0.0299 | -2.14% | ||
| Sep 19, 2024 | $0.0306 | -1.33% | ||
| Sep 18, 2024 | $0.0311 | +3.62% | ||
| Sep 17, 2024 | $0.03 | -1.22% | ||
| Sep 16, 2024 | $0.0304 | -5.12% | ||
| Sep 15, 2024 | $0.032 | +5.26% | ||
| Sep 14, 2024 | $0.0304 | -0.27% | ||
| Sep 13, 2024 | $0.0305 | -5.76% | ||
| Sep 12, 2024 | $0.0324 | +2.32% | ||
| Sep 11, 2024 | $0.0316 | +5.46% | ||
| Sep 10, 2024 | $0.03 | -1.04% | ||
| Sep 9, 2024 | $0.0303 | -1.35% | ||
| Sep 8, 2024 | $0.0307 | +2.95% | ||
| Sep 7, 2024 | $0.0299 | -1.86% | ||
| Sep 6, 2024 | $0.0304 | +0.54% | ||
| Sep 5, 2024 | $0.0303 | +0.05% | ||
| Sep 4, 2024 | $0.0302 | +1.05% | ||
| Sep 3, 2024 | $0.0299 | -1.24% | ||
| Sep 2, 2024 | $0.0303 | +1.29% | ||
| Sep 1, 2024 | $0.0299 | +0.70% | ||
| Aug 31, 2024 | $0.0297 | +0.10% | ||
| Aug 30, 2024 | $0.0297 | -3.39% | ||
| Aug 29, 2024 | $0.0307 | +3.60% | ||