ZKBase Historical Data

ZKB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0276
-0.59%
$ 5.44 million $ 598,821
Oct 16, 2024 $ 0.0277
+1.79%
$ 5.48 million $ 647,877
Oct 15, 2024 $ 0.0273
-0.42%
$ 5.39 million $ 698,939
Oct 14, 2024 $ 0.0274
-2.88%
$ 5.41 million $ 1.09 million
Oct 13, 2024 $ 0.0282
+0.35%
$ 5.58 million $ 1.19 million
Oct 12, 2024 $ 0.0281
-2.43%
$ 5.56 million $ 1.24 million
Oct 11, 2024 $ 0.0288
-0.88%
$ 5.7 million $ 1.42 million
Oct 10, 2024 $ 0.0291
+1.20%
$ 5.75 million $ 1.48 million
Oct 9, 2024 $ 0.0288
+2.59%
$ 5.68 million $ 1.29 million
Oct 8, 2024 $ 0.028
-1.60%
$ 5.54 million $ 1.55 million
Oct 7, 2024 $ 0.0285
+1.00%
$ 5.63 million $ 1.38 million
Oct 6, 2024 $ 0.0282
-1.82%
$ 5.57 million $ 1.16 million
Oct 5, 2024 $ 0.0287
+0.13%
$ 5.68 million $ 1.09 million
Oct 4, 2024 $ 0.0287
-3.65%
$ 5.67 million $ 1.68 million
Oct 3, 2024 $ 0.0298
+2.20%
$ 5.88 million $ 1.72 million
Oct 2, 2024 $ 0.0292
-1.65%
$ 5.76 million $ 1.97 million
Oct 1, 2024 $ 0.0296
-1.00%
$ 5.85 million $ 1.91 million
Sep 30, 2024 $ 0.0299
-0.61%
$ 5.91 million $ 1.71 million
Sep 29, 2024 $ 0.0301
-0.72%
$ 5.95 million $ 1.39 million
Sep 28, 2024 $ 0.0303
+0.60%
$ 5.99 million $ 1.51 million
Sep 27, 2024 $ 0.0302
-2.77%
$ 5.96 million $ 1.55 million
Sep 26, 2024 $ 0.031
+3.14%
$ 6.13 million $ 1.76 million
Sep 25, 2024 $ 0.0301
+1.37%
$ 5.94 million $ 1.64 million
Sep 24, 2024 $ 0.0297
-3.82%
$ 5.87 million $ 1.42 million
Sep 23, 2024 $ 0.0309
+1.18%
$ 6.1 million $ 1.63 million
Sep 22, 2024 $ 0.0305
-1.27%
$ 6.02 million $ 1.4 million
Sep 21, 2024 $ 0.0309
+3.19%
$ 6.1 million $ 1.38 million
Sep 20, 2024 $ 0.0299
-2.14%
$ 5.91 million $ 1.66 million
Sep 19, 2024 $ 0.0306
-1.33%
$ 6.04 million $ 1.87 million
Sep 18, 2024 $ 0.0311
+3.62%
$ 6.14 million $ 1.54 million
Sep 17, 2024 $ 0.03
-1.22%
$ 5.93 million $ 1.25 million
Sep 16, 2024 $ 0.0304
-5.12%
$ 6 million $ 1.54 million
Sep 15, 2024 $ 0.032
+5.26%
$ 6.32 million $ 1.12 million
Sep 14, 2024 $ 0.0304
-0.27%
$ 6.01 million $ 1.3 million
Sep 13, 2024 $ 0.0305
-5.76%
$ 6.02 million $ 1.67 million
Sep 12, 2024 $ 0.0324
+2.32%
$ 6.39 million $ 1.55 million
Sep 11, 2024 $ 0.0316
+5.46%
$ 6.25 million $ 1.43 million
Sep 10, 2024 $ 0.03
-1.04%
$ 5.92 million $ 1.46 million
Sep 9, 2024 $ 0.0303
-1.35%
$ 5.99 million $ 1.57 million
Sep 8, 2024 $ 0.0307
+2.95%
$ 6.07 million $ 1.22 million
Sep 7, 2024 $ 0.0299
-1.86%
$ 5.89 million $ 1.64 million
Sep 6, 2024 $ 0.0304
+0.54%
$ 6.01 million $ 1.86 million
Sep 5, 2024 $ 0.0303
+0.05%
$ 5.98 million $ 1.75 million
Sep 4, 2024 $ 0.0302
+1.05%
$ 5.97 million $ 1.62 million
Sep 3, 2024 $ 0.0299
-1.24%
$ 5.91 million $ 1.45 million
Sep 2, 2024 $ 0.0303
+1.29%
$ 5.98 million $ 1.42 million
Sep 1, 2024 $ 0.0299
+0.70%
$ 5.9 million $ 1.21 million
Aug 31, 2024 $ 0.0297
+0.10%
$ 5.86 million $ 1.19 million
Aug 30, 2024 $ 0.0297
-3.39%
$ 5.86 million $ 1.66 million
Aug 29, 2024 $ 0.0307
+3.60%
$ 6.06 million $ 1.76 million