Coinranking
ZKBase Historical Data
ZKB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2024 | $0.0296 | -1.70% | ||
| Aug 27, 2024 | $0.0301 | +0.19% | ||
| Aug 26, 2024 | $0.0301 | -2.33% | ||
| Aug 25, 2024 | $0.0308 | -2.75% | ||
| Aug 24, 2024 | $0.0317 | +1.20% | ||
| Aug 23, 2024 | $0.0313 | +1.28% | ||
| Aug 22, 2024 | $0.0309 | -0.04% | ||
| Aug 21, 2024 | $0.0309 | -0.84% | ||
| Aug 20, 2024 | $0.0312 | -0.96% | ||
| Aug 19, 2024 | $0.0315 | -2.66% | ||
| Aug 18, 2024 | $0.0323 | +1.02% | ||
| Aug 17, 2024 | $0.032 | +3.71% | ||
| Aug 16, 2024 | $0.0309 | +0.84% | ||
| Aug 15, 2024 | $0.0306 | -0.49% | ||
| Aug 14, 2024 | $0.0308 | -0.69% | ||
| Aug 13, 2024 | $0.031 | -3.92% | ||
| Aug 12, 2024 | $0.0322 | +2.77% | ||
| Aug 11, 2024 | $0.0314 | -5.82% | ||
| Aug 10, 2024 | $0.0334 | +4.63% | ||
| Aug 9, 2024 | $0.0319 | -0.53% | ||
| Aug 8, 2024 | $0.0321 | +2.69% | ||
| Aug 7, 2024 | $0.0312 | +0.72% | ||
| Aug 6, 2024 | $0.031 | +0.71% | ||
| Aug 5, 2024 | $0.0308 | -9.93% | ||
| Aug 4, 2024 | $0.0342 | -0.77% | ||
| Aug 3, 2024 | $0.0345 | -2.99% | ||
| Aug 2, 2024 | $0.0355 | -3.16% | ||
| Aug 1, 2024 | $0.0367 | +0.73% | ||
| Jul 31, 2024 | $0.0364 | +1.31% | ||
| Jul 30, 2024 | $0.0359 | +0.41% | ||
| Jul 29, 2024 | $0.0358 | -3.49% | ||
| Jul 28, 2024 | $0.0371 | -0.92% | ||
| Jul 27, 2024 | $0.0374 | +3.34% | ||
| Jul 26, 2024 | $0.0362 | +0.82% | ||
| Jul 25, 2024 | $0.0359 | +0.64% | ||
| Jul 24, 2024 | $0.0357 | +0.06% | ||
| Jul 23, 2024 | $0.0357 | +2.11% | ||
| Jul 22, 2024 | $0.0349 | -4.28% | ||
| Jul 21, 2024 | $0.0365 | +3.22% | ||
| Jul 20, 2024 | $0.0354 | -0.14% | ||
| Jul 19, 2024 | $0.0354 | -0.08% | ||
| Jul 18, 2024 | $0.0354 | -1.20% | ||
| Jul 17, 2024 | $0.0357 | -2.99% | ||
| Jul 16, 2024 | $0.0369 | +2.08% | ||
| Jul 15, 2024 | $0.0361 | +1.01% | ||
| Jul 14, 2024 | $0.0358 | +1.46% | ||
| Jul 13, 2024 | $0.0353 | -0.72% | ||
| Jul 12, 2024 | $0.0355 | +0.29% | ||
| Jul 11, 2024 | $0.0354 | -2.01% | ||
| Jul 10, 2024 | $0.0361 | -0.42% | ||