ZKBase Historical Data

ZKB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0296
-1.70%
$ 5.85 million $ 1.74 million
Aug 27, 2024 $ 0.0301
+0.19%
$ 5.93 million $ 1.59 million
Aug 26, 2024 $ 0.0301
-2.33%
$ 5.94 million $ 1.63 million
Aug 25, 2024 $ 0.0308
-2.75%
$ 6.08 million $ 1.43 million
Aug 24, 2024 $ 0.0317
+1.20%
$ 6.25 million $ 1.71 million
Aug 23, 2024 $ 0.0313
+1.28%
$ 6.18 million $ 1.37 million
Aug 22, 2024 $ 0.0309
-0.04%
$ 6.1 million $ 1.48 million
Aug 21, 2024 $ 0.0309
-0.84%
$ 6.1 million $ 1.47 million
Aug 20, 2024 $ 0.0312
-0.96%
$ 6.16 million $ 1.65 million
Aug 19, 2024 $ 0.0315
-2.66%
$ 6.22 million $ 1.78 million
Aug 18, 2024 $ 0.0323
+1.02%
$ 6.39 million $ 1.65 million
Aug 17, 2024 $ 0.032
+3.71%
$ 6.32 million $ 1.73 million
Aug 16, 2024 $ 0.0309
+0.84%
$ 6.1 million $ 1.87 million
Aug 15, 2024 $ 0.0306
-0.49%
$ 6.04 million $ 1.9 million
Aug 14, 2024 $ 0.0308
-0.69%
$ 6.07 million $ 2.05 million
Aug 13, 2024 $ 0.031
-3.92%
$ 6.12 million $ 2.11 million
Aug 12, 2024 $ 0.0322
+2.77%
$ 6.37 million $ 2.13 million
Aug 11, 2024 $ 0.0314
-5.82%
$ 6.21 million $ 1.89 million
Aug 10, 2024 $ 0.0334
+4.63%
$ 6.59 million $ 1.83 million
Aug 9, 2024 $ 0.0319
-0.53%
$ 6.3 million $ 2.17 million
Aug 8, 2024 $ 0.0321
+2.69%
$ 6.33 million $ 1.95 million
Aug 7, 2024 $ 0.0312
+0.72%
$ 6.17 million $ 2.12 million
Aug 6, 2024 $ 0.031
+0.71%
$ 6.12 million $ 2.86 million
Aug 5, 2024 $ 0.0308
-9.93%
$ 6.08 million $ 2.53 million
Aug 4, 2024 $ 0.0342
-0.77%
$ 6.75 million $ 2.3 million
Aug 3, 2024 $ 0.0345
-2.99%
$ 6.8 million $ 2.34 million
Aug 2, 2024 $ 0.0355
-3.16%
$ 7.01 million $ 2.39 million
Aug 1, 2024 $ 0.0367
+0.73%
$ 7.24 million $ 568,054
Jul 31, 2024 $ 0.0364
+1.31%
$ 7.19 million $ 2.1 million
Jul 30, 2024 $ 0.0359
+0.41%
$ 7.1 million $ 2.13 million
Jul 29, 2024 $ 0.0358
-3.49%
$ 7.07 million $ 504,611
Jul 28, 2024 $ 0.0371
-0.92%
$ 7.32 million $ 526,173
Jul 27, 2024 $ 0.0374
+3.34%
$ 7.39 million $ 567,746
Jul 26, 2024 $ 0.0362
+0.82%
$ 7.15 million $ 544,378
Jul 25, 2024 $ 0.0359
+0.64%
$ 7.09 million $ 2.47 million
Jul 24, 2024 $ 0.0357
+0.06%
$ 7.05 million $ 2.21 million
Jul 23, 2024 $ 0.0357
+2.11%
$ 7.04 million $ 2.25 million
Jul 22, 2024 $ 0.0349
-4.28%
$ 6.9 million $ 1.9 million
Jul 21, 2024 $ 0.0365
+3.22%
$ 7.21 million $ 1.95 million
Jul 20, 2024 $ 0.0354
-0.14%
$ 6.98 million $ 2.11 million
Jul 19, 2024 $ 0.0354
-0.08%
$ 6.99 million $ 2.24 million
Jul 18, 2024 $ 0.0354
-1.20%
$ 6.99 million $ 2.23 million
Jul 17, 2024 $ 0.0357
-2.99%
$ 7.06 million $ 2.38 million
Jul 16, 2024 $ 0.0369
+2.08%
$ 7.28 million $ 2.39 million
Jul 15, 2024 $ 0.0361
+1.01%
$ 7.13 million $ 1.88 million
Jul 14, 2024 $ 0.0358
+1.46%
$ 7.07 million $ 2 million
Jul 13, 2024 $ 0.0353
-0.72%
$ 6.97 million $ 1.92 million
Jul 12, 2024 $ 0.0355
+0.29%
$ 7.02 million $ 2.14 million
Jul 11, 2024 $ 0.0354
-2.01%
$ 6.99 million $ 2.1 million
Jul 10, 2024 $ 0.0361
-0.42%
$ 7.13 million $ 2.09 million