ZKBase Historical Data

ZKB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0363
+0.41%
$7.16 million $2.12 million
Jul 8, 2024 $0.0361
+2.11%
$7.13 million $2.33 million
Jul 7, 2024 $0.0354
+0.70%
$6.99 million $2 million
Jul 6, 2024 $0.0351
-3.13%
$6.94 million $2.22 million
Jul 5, 2024 $0.0363
-5.04%
$7.16 million $2.09 million
Jul 4, 2024 $0.0381
-2.46%
$7.53 million $2.35 million
Jul 3, 2024 $0.0391
-2.60%
$7.72 million $2.18 million
Jul 2, 2024 $0.0402
-0.72%
$7.93 million $2.05 million
Jul 1, 2024 $0.0405
-0.50%
$7.98 million $2.07 million
Jun 30, 2024 $0.0407
+2.81%
$8.03 million $1.77 million
Jun 29, 2024 $0.0396
-0.60%
$7.81 million $1.93 million
Jun 28, 2024 $0.0398
+0.40%
$7.86 million $1.95 million
Jun 27, 2024 $0.0396
+1.03%
$7.83 million $2.09 million
Jun 26, 2024 $0.0392
-0.40%
$7.75 million $2.04 million
Jun 25, 2024 $0.0394
-4.58%
$7.78 million $2.53 million
Jun 24, 2024 $0.0413
-2.23%
$8.16 million $2.41 million
Jun 23, 2024 $0.0422
+0.39%
$8.34 million $1.65 million
Jun 22, 2024 $0.0421
+0.66%
$8.31 million $1.91 million
Jun 21, 2024 $0.0418
-1.31%
$8.25 million $2.25 million
Jun 20, 2024 $0.0424
+0.18%
$8.36 million $2.17 million
Jun 19, 2024 $0.0423
+0.57%
$8.35 million $2.26 million
Jun 18, 2024 $0.042
-2.17%
$8.3 million $2.6 million
Jun 17, 2024 $0.043
-0.98%
$8.48 million $2.15 million
Jun 16, 2024 $0.0434
+0.36%
$8.57 million $1.81 million
Jun 15, 2024 $0.0432
-0.33%
$8.54 million $2.05 million
Jun 14, 2024 $0.0434
-0.15%
$8.57 million $2.23 million
Jun 13, 2024 $0.0435
-4.80%
$8.58 million $2.45 million
Jun 12, 2024 $0.0456
+3.71%
$9.01 million $2.48 million
Jun 11, 2024 $0.044
+0.12%
$8.69 million $2.48 million
Jun 10, 2024 $0.044
-0.25%
$8.68 million $1.93 million
Jun 9, 2024 $0.0441
-1.05%
$8.7 million $1.82 million
Jun 8, 2024 $0.0445
+1.25%
$8.78 million $2.39 million
Jun 7, 2024 $0.044
-2.51%
$8.69 million $2.36 million
Jun 6, 2024 $0.0451
-1.81%
$8.91 million $2.22 million
Jun 5, 2024 $0.0459
+0.13%
$9.07 million $2.44 million
Jun 4, 2024 $0.0459
-0.48%
$9.06 million $2.24 million
Jun 3, 2024 $0.0461
+0.86%
$9.1 million $2.17 million
Jun 2, 2024 $0.0457
+0.50%
$9.03 million $1.94 million
Jun 1, 2024 $0.0455
+0.02%
$8.98 million $1.87 million
May 31, 2024 $0.0455
+0.09%
$8.98 million $2.1 million
May 30, 2024 $0.0454
+0.72%
$8.97 million $2.09 million
May 29, 2024 $0.0451
+0.29%
$8.91 million $2.03 million
May 28, 2024 $0.045
+0.09%
$8.88 million $2.28 million
May 27, 2024 $0.0449
-0.89%
$8.87 million $2.15 million
May 26, 2024 $0.0453
-1.04%
$8.95 million $1.89 million
May 25, 2024 $0.0458
+0.02%
$9.05 million $1.98 million
May 24, 2024 $0.0458
-1.97%
$9.04 million $2.69 million
May 23, 2024 $0.0467
+3.19%
$9.23 million $2.51 million
May 22, 2024 $0.0453
-3.68%
$8.94 million $2.32 million
May 21, 2024 $0.047
+1.52%
$9.28 million $2.73 million