ZKBase Historical Data

ZKB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0363
+0.41%
$ 7.16 million $ 2.12 million
Jul 8, 2024 $ 0.0361
+2.11%
$ 7.13 million $ 2.33 million
Jul 7, 2024 $ 0.0354
+0.70%
$ 6.99 million $ 2 million
Jul 6, 2024 $ 0.0351
-3.13%
$ 6.94 million $ 2.22 million
Jul 5, 2024 $ 0.0363
-5.04%
$ 7.16 million $ 2.09 million
Jul 4, 2024 $ 0.0381
-2.46%
$ 7.53 million $ 2.35 million
Jul 3, 2024 $ 0.0391
-2.60%
$ 7.72 million $ 2.18 million
Jul 2, 2024 $ 0.0402
-0.72%
$ 7.93 million $ 2.05 million
Jul 1, 2024 $ 0.0405
-0.50%
$ 7.98 million $ 2.07 million
Jun 30, 2024 $ 0.0407
+2.81%
$ 8.03 million $ 1.77 million
Jun 29, 2024 $ 0.0396
-0.60%
$ 7.81 million $ 1.93 million
Jun 28, 2024 $ 0.0398
+0.40%
$ 7.86 million $ 1.95 million
Jun 27, 2024 $ 0.0396
+1.03%
$ 7.83 million $ 2.09 million
Jun 26, 2024 $ 0.0392
-0.40%
$ 7.75 million $ 2.04 million
Jun 25, 2024 $ 0.0394
-4.58%
$ 7.78 million $ 2.53 million
Jun 24, 2024 $ 0.0413
-2.23%
$ 8.16 million $ 2.41 million
Jun 23, 2024 $ 0.0422
+0.39%
$ 8.34 million $ 1.65 million
Jun 22, 2024 $ 0.0421
+0.66%
$ 8.31 million $ 1.91 million
Jun 21, 2024 $ 0.0418
-1.31%
$ 8.25 million $ 2.25 million
Jun 20, 2024 $ 0.0424
+0.18%
$ 8.36 million $ 2.17 million
Jun 19, 2024 $ 0.0423
+0.57%
$ 8.35 million $ 2.26 million
Jun 18, 2024 $ 0.042
-2.17%
$ 8.3 million $ 2.6 million
Jun 17, 2024 $ 0.043
-0.98%
$ 8.48 million $ 2.15 million
Jun 16, 2024 $ 0.0434
+0.36%
$ 8.57 million $ 1.81 million
Jun 15, 2024 $ 0.0432
-0.33%
$ 8.54 million $ 2.05 million
Jun 14, 2024 $ 0.0434
-0.15%
$ 8.57 million $ 2.23 million
Jun 13, 2024 $ 0.0435
-4.80%
$ 8.58 million $ 2.45 million
Jun 12, 2024 $ 0.0456
+3.71%
$ 9.01 million $ 2.48 million
Jun 11, 2024 $ 0.044
+0.12%
$ 8.69 million $ 2.48 million
Jun 10, 2024 $ 0.044
-0.25%
$ 8.68 million $ 1.93 million
Jun 9, 2024 $ 0.0441
-1.05%
$ 8.7 million $ 1.82 million
Jun 8, 2024 $ 0.0445
+1.25%
$ 8.78 million $ 2.39 million
Jun 7, 2024 $ 0.044
-2.51%
$ 8.69 million $ 2.36 million
Jun 6, 2024 $ 0.0451
-1.81%
$ 8.91 million $ 2.22 million
Jun 5, 2024 $ 0.0459
+0.13%
$ 9.07 million $ 2.44 million
Jun 4, 2024 $ 0.0459
-0.48%
$ 9.06 million $ 2.24 million
Jun 3, 2024 $ 0.0461
+0.86%
$ 9.1 million $ 2.17 million
Jun 2, 2024 $ 0.0457
+0.50%
$ 9.03 million $ 1.94 million
Jun 1, 2024 $ 0.0455
+0.02%
$ 8.98 million $ 1.87 million
May 31, 2024 $ 0.0455
+0.09%
$ 8.98 million $ 2.1 million
May 30, 2024 $ 0.0454
+0.72%
$ 8.97 million $ 2.09 million
May 29, 2024 $ 0.0451
+0.29%
$ 8.91 million $ 2.03 million
May 28, 2024 $ 0.045
+0.09%
$ 8.88 million $ 2.28 million
May 27, 2024 $ 0.0449
-0.89%
$ 8.87 million $ 2.15 million
May 26, 2024 $ 0.0453
-1.04%
$ 8.95 million $ 1.89 million
May 25, 2024 $ 0.0458
+0.02%
$ 9.05 million $ 1.98 million
May 24, 2024 $ 0.0458
-1.97%
$ 9.04 million $ 2.69 million
May 23, 2024 $ 0.0467
+3.19%
$ 9.23 million $ 2.51 million
May 22, 2024 $ 0.0453
-3.68%
$ 8.94 million $ 2.32 million
May 21, 2024 $ 0.047
+1.52%
$ 9.28 million $ 2.73 million