ZKBase Historical Data

ZKB Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0463
-1.51%
$9.14 million $1.92 million
May 19, 2024 $0.047
-0.58%
$9.28 million $1.52 million
May 18, 2024 $0.0473
+1.99%
$9.34 million $2.15 million
May 17, 2024 $0.0464
+1.53%
$9.16 million $2.12 million
May 16, 2024 $0.0457
-0.36%
$9.02 million $2.4 million
May 15, 2024 $0.0458
+0.98%
$9.05 million $2.25 million
May 14, 2024 $0.0454
-1.86%
$8.96 million $2.06 million
May 13, 2024 $0.0463
-1.20%
$9.13 million $2.21 million
May 12, 2024 $0.0469
-2.04%
$9.25 million $1.88 million
May 11, 2024 $0.0478
-0.49%
$9.44 million $2.12 million
May 10, 2024 $0.0481
-0.50%
$9.49 million $2.3 million
May 9, 2024 $0.0483
+0.94%
$9.54 million $2.17 million
May 8, 2024 $0.0479
+2.01%
$9.45 million $2.14 million
May 7, 2024 $0.0469
+0.85%
$9.27 million $2.05 million
May 6, 2024 $0.0466
-3.58%
$9.19 million $2.26 million
May 5, 2024 $0.0483
+3.94%
$9.53 million $2.02 million
May 4, 2024 $0.0465
-6.80%
$9.17 million $2.19 million
May 3, 2024 $0.0499
+6.71%
$9.85 million $2.74 million
May 2, 2024 $0.0467
-4.41%
$9.23 million $3.26 million
May 1, 2024 $0.049
+0.63%
$9.66 million $2.89 million
Apr 30, 2024 $0.0487
-1.88%
$9.62 million $2.97 million
Apr 29, 2024 $0.0496
-19.03%
$9.78 million $2.91 million
Apr 28, 2024 $0.0613
+46.55%
$12.09 million $3.52 million
Apr 27, 2024 $0.0418
+34.48%
$8.26 million $2.95 million
Apr 26, 2024 $0.0311
-3.10%
$6.14 million $2.51 million
Apr 25, 2024 $0.0321
-1.10%
$6.34 million $2.64 million
Apr 24, 2024 $0.0324
-1.86%
$6.41 million $2.31 million
Apr 23, 2024 $0.0331
-5.51%
$6.53 million $2.29 million
Apr 22, 2024 $0.035
+1.44%
$6.91 million $2.12 million
Apr 21, 2024 $0.0345
+2.15%
$6.81 million $2.06 million
Apr 20, 2024 $0.0338
+3.29%
$6.67 million $2.06 million
Apr 19, 2024 $0.0327
-5.47%
$6.46 million $2.83 million
Apr 18, 2024 $0.0346
+3.26%
$6.83 million $2.53 million
Apr 17, 2024 $0.0335
+1.20%
$6.62 million $2.48 million
Apr 16, 2024 $0.0331
-4.65%
$6.54 million $2.69 million
Apr 15, 2024 $0.0347
-0.62%
$6.85 million $2.55 million
Apr 14, 2024 $0.0349
+7.23%
$6.9 million $3.1 million
Apr 13, 2024 $0.0326
-12.63%
$6.43 million $3.02 million
Apr 12, 2024 $0.0373
-10.07%
$7.36 million $2.22 million
Apr 11, 2024 $0.0414
+4.50%
$8.18 million $2.14 million
Apr 10, 2024 $0.0397
+0.21%
$7.83 million $2.11 million
Apr 9, 2024 $0.0396
-4.40%
$7.82 million $2.23 million
Apr 8, 2024 $0.0414
-3.57%
$8.18 million $2.11 million
Apr 7, 2024 $0.043
+10.33%
$8.49 million $1.72 million
Apr 6, 2024 $0.039
-1.08%
$7.69 million $1.75 million
Apr 5, 2024 $0.0394
-0.20%
$7.77 million $2.14 million
Apr 4, 2024 $0.0394
-4.11%
$7.79 million $2.08 million
Apr 3, 2024 $0.0411
+0.74%
$8.12 million $2.26 million
Apr 2, 2024 $0.0408
-2.00%
$8.06 million $2.44 million
Apr 1, 2024 $0.0417
-3.74%
$8.23 million $2.26 million