ZKBase Historical Data

ZKB Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0463
-1.51%
$ 9.14 million $ 1.92 million
May 19, 2024 $ 0.047
-0.58%
$ 9.28 million $ 1.52 million
May 18, 2024 $ 0.0473
+1.99%
$ 9.34 million $ 2.15 million
May 17, 2024 $ 0.0464
+1.53%
$ 9.16 million $ 2.12 million
May 16, 2024 $ 0.0457
-0.36%
$ 9.02 million $ 2.4 million
May 15, 2024 $ 0.0458
+0.98%
$ 9.05 million $ 2.25 million
May 14, 2024 $ 0.0454
-1.86%
$ 8.96 million $ 2.06 million
May 13, 2024 $ 0.0463
-1.20%
$ 9.13 million $ 2.21 million
May 12, 2024 $ 0.0469
-2.04%
$ 9.25 million $ 1.88 million
May 11, 2024 $ 0.0478
-0.49%
$ 9.44 million $ 2.12 million
May 10, 2024 $ 0.0481
-0.50%
$ 9.49 million $ 2.3 million
May 9, 2024 $ 0.0483
+0.94%
$ 9.54 million $ 2.17 million
May 8, 2024 $ 0.0479
+2.01%
$ 9.45 million $ 2.14 million
May 7, 2024 $ 0.0469
+0.85%
$ 9.27 million $ 2.05 million
May 6, 2024 $ 0.0466
-3.58%
$ 9.19 million $ 2.26 million
May 5, 2024 $ 0.0483
+3.94%
$ 9.53 million $ 2.02 million
May 4, 2024 $ 0.0465
-6.80%
$ 9.17 million $ 2.19 million
May 3, 2024 $ 0.0499
+6.71%
$ 9.85 million $ 2.74 million
May 2, 2024 $ 0.0467
-4.41%
$ 9.23 million $ 3.26 million
May 1, 2024 $ 0.049
+0.63%
$ 9.66 million $ 2.89 million
Apr 30, 2024 $ 0.0487
-1.88%
$ 9.62 million $ 2.97 million
Apr 29, 2024 $ 0.0496
-19.03%
$ 9.78 million $ 2.91 million
Apr 28, 2024 $ 0.0613
+46.55%
$ 12.09 million $ 3.52 million
Apr 27, 2024 $ 0.0418
+34.48%
$ 8.26 million $ 2.95 million
Apr 26, 2024 $ 0.0311
-3.10%
$ 6.14 million $ 2.51 million
Apr 25, 2024 $ 0.0321
-1.10%
$ 6.34 million $ 2.64 million
Apr 24, 2024 $ 0.0324
-1.86%
$ 6.41 million $ 2.31 million
Apr 23, 2024 $ 0.0331
-5.51%
$ 6.53 million $ 2.29 million
Apr 22, 2024 $ 0.035
+1.44%
$ 6.91 million $ 2.12 million
Apr 21, 2024 $ 0.0345
+2.15%
$ 6.81 million $ 2.06 million
Apr 20, 2024 $ 0.0338
+3.29%
$ 6.67 million $ 2.06 million
Apr 19, 2024 $ 0.0327
-5.47%
$ 6.46 million $ 2.83 million
Apr 18, 2024 $ 0.0346
+3.26%
$ 6.83 million $ 2.53 million
Apr 17, 2024 $ 0.0335
+1.20%
$ 6.62 million $ 2.48 million
Apr 16, 2024 $ 0.0331
-4.65%
$ 6.54 million $ 2.69 million
Apr 15, 2024 $ 0.0347
-0.62%
$ 6.85 million $ 2.55 million
Apr 14, 2024 $ 0.0349
+7.23%
$ 6.9 million $ 3.1 million
Apr 13, 2024 $ 0.0326
-12.63%
$ 6.43 million $ 3.02 million
Apr 12, 2024 $ 0.0373
-10.07%
$ 7.36 million $ 2.22 million
Apr 11, 2024 $ 0.0414
+4.50%
$ 8.18 million $ 2.14 million
Apr 10, 2024 $ 0.0397
+0.21%
$ 7.83 million $ 2.11 million
Apr 9, 2024 $ 0.0396
-4.40%
$ 7.82 million $ 2.23 million
Apr 8, 2024 $ 0.0414
-3.57%
$ 8.18 million $ 2.11 million
Apr 7, 2024 $ 0.043
+10.33%
$ 8.49 million $ 1.72 million
Apr 6, 2024 $ 0.039
-1.08%
$ 7.69 million $ 1.75 million
Apr 5, 2024 $ 0.0394
-0.20%
$ 7.77 million $ 2.14 million
Apr 4, 2024 $ 0.0394
-4.11%
$ 7.79 million $ 2.08 million
Apr 3, 2024 $ 0.0411
+0.74%
$ 8.12 million $ 2.26 million
Apr 2, 2024 $ 0.0408
-2.00%
$ 8.06 million $ 2.44 million
Apr 1, 2024 $ 0.0417
-3.74%
$ 8.23 million $ 2.26 million