Newton Historical Data

NEW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.00109
+2.19%
$ -- $ 3.59 million
Jan 19, 2020 $ 0.00106
-23.48%
$ -- $ 4.81 million
Jan 18, 2020 $ 0.00139
-7.79%
$ -- $ 3.63 million
Jan 17, 2020 $ 0.00151
+0.32%
$ -- $ 3.74 million
Jan 16, 2020 $ 0.0015
-14.49%
$ -- $ 5.29 million
Jan 15, 2020 $ 0.00176
-2.20%
$ -- $ 4.19 million
Jan 14, 2020 $ 0.00179
-9.10%
$ -- $ 4.29 million
Jan 13, 2020 $ 0.00197
-0.27%
$ -- $ 3.53 million
Jan 12, 2020 $ 0.00198
+0.93%
$ -- $ 2.45 million
Jan 11, 2020 $ 0.00196
+1.84%
$ -- $ 3.22 million
Jan 10, 2020 $ 0.00192
-7.06%
$ -- $ 2.78 million
Jan 9, 2020 $ 0.00207
+5.18%
$ -- $ 4.19 million
Jan 8, 2020 $ 0.00196
-6.87%
$ -- $ 3.77 million
Jan 7, 2020 $ 0.00211
-8.24%
$ -- $ 5.36 million
Jan 6, 2020 $ 0.0023
+30.51%
$ -- $ 8.09 million
Jan 5, 2020 $ 0.00176
-9.31%
$ -- $ 3.55 million
Jan 4, 2020 $ 0.00194
+11.66%
$ -- $ 3.44 million
Jan 3, 2020 $ 0.00174
+3.43%
$ -- $ 3.04 million
Jan 2, 2020 $ 0.00168
+6.28%
$ -- $ 3.72 million
Jan 1, 2020 $ 0.00158
+2.60%
$ -- $ 2.75 million
Dec 31, 2019 $ 0.00154
+5.39%
$ -- $ 3.11 million
Dec 30, 2019 $ 0.00146
-2.30%
$ -- $ 2.31 million
Dec 29, 2019 $ 0.0015
+1.83%
$ -- $ 2.5 million
Dec 28, 2019 $ 0.00148
-0.56%
$ -- $ 2.41 million
Dec 27, 2019 $ 0.00149
+0.68%
$ -- $ 2.22 million
Dec 26, 2019 $ 0.00149
-1.56%
$ -- $ 2.63 million
Dec 25, 2019 $ 0.00151
-4.49%
$ -- $ 2.99 million
Dec 24, 2019 $ 0.00158
-14.10%
$ -- $ 2.99 million
Dec 23, 2019 $ 0.00183
-0.75%
$ -- $ 2.58 million
Dec 22, 2019 $ 0.00185
-0.75%
$ -- $ 2.98 million
Dec 21, 2019 $ 0.00186
-0.55%
$ -- $ 2.23 million
Dec 20, 2019 $ 0.00187
-2.88%
$ -- $ 2.04 million
Dec 19, 2019 $ 0.00193
-6.43%
$ -- $ 2.19 million
Dec 18, 2019 $ 0.00206
+6.50%
$ -- $ 2.08 million
Dec 17, 2019 $ 0.00194
-8.70%
$ -- $ 2.17 million
Dec 16, 2019 $ 0.00213
-6.49%
$ -- $ 1.81 million
Dec 15, 2019 $ 0.00227
-0.26%
$ -- $ 1.62 million
Dec 14, 2019 $ 0.00228
-0.02%
$ -- $ 1.76 million
Dec 13, 2019 $ 0.00228
+1.56%
$ -- $ 1.76 million
Dec 12, 2019 $ 0.00225
-8.61%
$ -- $ 2.41 million
Dec 11, 2019 $ 0.00245
-1.58%
$ -- $ 1.77 million
Dec 10, 2019 $ 0.00249
+0.47%
$ -- $ 1.83 million
Dec 9, 2019 $ 0.00248
-1.62%
$ -- $ 2.43 million
Dec 8, 2019 $ 0.00253
-0.17%
$ -- $ 2.04 million
Dec 7, 2019 $ 0.00254
-2.02%
$ -- $ 2.9 million
Dec 6, 2019 $ 0.00259
+14.97%
$ -- $ 2.74 million
Dec 5, 2019 $ 0.00226
+0.47%
$ -- $ 2.21 million
Dec 4, 2019 $ 0.00227
-4.35%
$ -- $ 1.65 million
Dec 3, 2019 $ 0.00237
-4.51%
$ -- $ 2.15 million
Dec 2, 2019 $ 0.00248
-0.42%
$ -- $ 2.43 million