Newton Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.013
-0.96%
$-- $24.52 million
Feb 17, 2025 $0.0131
+19.68%
$269.77 million $23.78 million
Feb 16, 2025 $0.011
+0.64%
$225.31 million $21.1 million
Feb 15, 2025 $0.0109
-2.12%
$224.01 million $23.93 million
Feb 14, 2025 $0.0111
+3.16%
$229.01 million $22.24 million
Feb 13, 2025 $0.0108
-0.93%
$222.58 million $24.96 million
Feb 12, 2025 $0.0109
+4.21%
$225.06 million $28.75 million
Feb 11, 2025 $0.0105
+10.76%
$215.82 million $32.17 million
Feb 10, 2025 $0.00949
+9.24%
$195.29 million $24.6 million
Feb 9, 2025 $0.00869
+20.94%
$178.78 million $16.4 million
Feb 8, 2025 $0.00719
-2.22%
$147.84 million $15.52 million
Feb 7, 2025 $0.00732
-18.84%
$150.61 million $20.43 million
Feb 6, 2025 $0.00901
-8.53%
$185.36 million $22.71 million
Feb 5, 2025 $0.00985
-0.81%
$202.65 million $23.16 million
Feb 4, 2025 $0.00993
+1.43%
$204.31 million $22.69 million
Feb 3, 2025 $0.00979
+0.30%
$201.43 million $22.6 million
Feb 2, 2025 $0.00976
-9.34%
$200.85 million $30.71 million
Feb 1, 2025 $0.011
+73.86%
$225.51 million $32.1 million
Jan 31, 2025 $0.0063
-36.24%
$129.69 million $47.61 million
Jan 30, 2025 $0.00886
-17.22%
$182.28 million $12.1 million
Jan 29, 2025 $0.0107
-8.64%
$220.29 million $13.23 million
Jan 28, 2025 $0.0117
-2.82%
$241.1 million $14.63 million
Jan 27, 2025 $0.0122
-4.26%
$250.19 million $14.69 million
Jan 26, 2025 $0.0127
+21.77%
$261.45 million $15.62 million
Jan 25, 2025 $0.0103
+66.73%
$211.48 million $17.99 million
Jan 24, 2025 $0.00617
-4.00%
$126.96 million $3.39 million
Jan 23, 2025 $0.00632
-7.09%
$130.07 million $2.93 million
Jan 22, 2025 $0.00681
+135.98%
$140.17 million $8.77 million
Jan 21, 2025 $0.0029
+21.50%
$59.59 million $3.76 million
Jan 20, 2025 $0.00238
+2.56%
$49.04 million $5.31 million
Jan 19, 2025 $0.00219
+143.53%
$45.05 million $5.67 million
Jan 18, 2025 $0.000903
+65.70%
$18.58 million $1.32 million
Jan 17, 2025 $0.000545
-6.77%
$11.21 million $1.13 million
Jan 16, 2025 $0.000584
+31.58%
$12.02 million $2.73 million
Jan 15, 2025 $0.000445
+5.33%
$9.15 million $1.77 million
Jan 14, 2025 $0.000422
+5.65%
$8.68 million $1.24 million
Jan 13, 2025 $0.000399
-4.05%
$8.21 million $1.23 million
Jan 12, 2025 $0.000416
-0.76%
$8.56 million $814,163
Jan 11, 2025 $0.00042
+1.67%
$8.65 million $1.37 million
Jan 10, 2025 $0.000413
-0.06%
$8.49 million $1.45 million
Jan 9, 2025 $0.000412
+6.46%
$8.48 million $1.03 million
Jan 8, 2025 $0.000387
-2.97%
$7.96 million $1.05 million
Jan 7, 2025 $0.000464
+35.12%
$9.54 million $965,204
Jan 6, 2025 $0.000343
+87.34%
$7.06 million $883,078
Jan 5, 2025 $0.000183
-0.19%
$3.77 million $486,812
Jan 4, 2025 $0.000183
+3.28%
$3.77 million $461,127
Jan 3, 2025 $0.000178
+2.30%
$3.66 million $476,695
Jan 2, 2025 $0.000174
+5.23%
$3.58 million $89,514
Jan 1, 2025 $0.000165
+1.30%
$3.4 million $81,523
Dec 31, 2024 $0.000163
+21.01%
$3.35 million $328,055
Download