Newton Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.013
-0.96%
$ -- $ 24.52 million
Feb 17, 2025 $ 0.0131
+19.68%
$ 269.77 million $ 23.78 million
Feb 16, 2025 $ 0.011
+0.64%
$ 225.31 million $ 21.1 million
Feb 15, 2025 $ 0.0109
-2.12%
$ 224.01 million $ 23.93 million
Feb 14, 2025 $ 0.0111
+3.16%
$ 229.01 million $ 22.24 million
Feb 13, 2025 $ 0.0108
-0.93%
$ 222.58 million $ 24.96 million
Feb 12, 2025 $ 0.0109
+4.21%
$ 225.06 million $ 28.75 million
Feb 11, 2025 $ 0.0105
+10.76%
$ 215.82 million $ 32.17 million
Feb 10, 2025 $ 0.00949
+9.24%
$ 195.29 million $ 24.6 million
Feb 9, 2025 $ 0.00869
+20.94%
$ 178.78 million $ 16.4 million
Feb 8, 2025 $ 0.00719
-2.22%
$ 147.84 million $ 15.52 million
Feb 7, 2025 $ 0.00732
-18.84%
$ 150.61 million $ 20.43 million
Feb 6, 2025 $ 0.00901
-8.53%
$ 185.36 million $ 22.71 million
Feb 5, 2025 $ 0.00985
-0.81%
$ 202.65 million $ 23.16 million
Feb 4, 2025 $ 0.00993
+1.43%
$ 204.31 million $ 22.69 million
Feb 3, 2025 $ 0.00979
+0.30%
$ 201.43 million $ 22.6 million
Feb 2, 2025 $ 0.00976
-9.34%
$ 200.85 million $ 30.71 million
Feb 1, 2025 $ 0.011
+73.86%
$ 225.51 million $ 32.1 million
Jan 31, 2025 $ 0.0063
-36.24%
$ 129.69 million $ 47.61 million
Jan 30, 2025 $ 0.00886
-17.22%
$ 182.28 million $ 12.1 million
Jan 29, 2025 $ 0.0107
-8.64%
$ 220.29 million $ 13.23 million
Jan 28, 2025 $ 0.0117
-2.82%
$ 241.1 million $ 14.63 million
Jan 27, 2025 $ 0.0122
-4.26%
$ 250.19 million $ 14.69 million
Jan 26, 2025 $ 0.0127
+21.77%
$ 261.45 million $ 15.62 million
Jan 25, 2025 $ 0.0103
+66.73%
$ 211.48 million $ 17.99 million
Jan 24, 2025 $ 0.00617
-4.00%
$ 126.96 million $ 3.39 million
Jan 23, 2025 $ 0.00632
-7.09%
$ 130.07 million $ 2.93 million
Jan 22, 2025 $ 0.00681
+135.98%
$ 140.17 million $ 8.77 million
Jan 21, 2025 $ 0.0029
+21.50%
$ 59.59 million $ 3.76 million
Jan 20, 2025 $ 0.00238
+2.56%
$ 49.04 million $ 5.31 million
Jan 19, 2025 $ 0.00219
+143.53%
$ 45.05 million $ 5.67 million
Jan 18, 2025 $ 0.000903
+65.70%
$ 18.58 million $ 1.32 million
Jan 17, 2025 $ 0.000545
-6.77%
$ 11.21 million $ 1.13 million
Jan 16, 2025 $ 0.000584
+31.58%
$ 12.02 million $ 2.73 million
Jan 15, 2025 $ 0.000445
+5.33%
$ 9.15 million $ 1.77 million
Jan 14, 2025 $ 0.000422
+5.65%
$ 8.68 million $ 1.24 million
Jan 13, 2025 $ 0.000399
-4.05%
$ 8.21 million $ 1.23 million
Jan 12, 2025 $ 0.000416
-0.76%
$ 8.56 million $ 814,163
Jan 11, 2025 $ 0.00042
+1.67%
$ 8.65 million $ 1.37 million
Jan 10, 2025 $ 0.000413
-0.06%
$ 8.49 million $ 1.45 million
Jan 9, 2025 $ 0.000412
+6.46%
$ 8.48 million $ 1.03 million
Jan 8, 2025 $ 0.000387
-2.97%
$ 7.96 million $ 1.05 million
Jan 7, 2025 $ 0.000464
+35.12%
$ 9.54 million $ 965,204
Jan 6, 2025 $ 0.000343
+87.34%
$ 7.06 million $ 883,078
Jan 5, 2025 $ 0.000183
-0.19%
$ 3.77 million $ 486,812
Jan 4, 2025 $ 0.000183
+3.28%
$ 3.77 million $ 461,127
Jan 3, 2025 $ 0.000178
+2.30%
$ 3.66 million $ 476,695
Jan 2, 2025 $ 0.000174
+5.23%
$ 3.58 million $ 89,514
Jan 1, 2025 $ 0.000165
+1.30%
$ 3.4 million $ 81,523
Dec 31, 2024 $ 0.000163
+21.01%
$ 3.35 million $ 328,055
Download