Newton Historical Data

NEW Page 42
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00272
-3.13%
$ -- $ 7.67 million
Jul 3, 2019 $ 0.0028
+2.65%
$ -- $ 11.6 million
Jul 2, 2019 $ 0.00273
+0.55%
$ -- $ 7.93 million
Jul 1, 2019 $ 0.00272
-5.74%
$ -- $ 3.61 million
Jun 30, 2019 $ 0.00288
-1.25%
$ -- $ 7.79 million
Jun 29, 2019 $ 0.00292
-0.32%
$ -- $ 10.03 million
Jun 28, 2019 $ 0.00293
+2.86%
$ -- $ 12.26 million
Jun 27, 2019 $ 0.00285
-8.75%
$ -- $ 7.76 million
Jun 26, 2019 $ 0.00312
-8.35%
$ -- $ 18.91 million
Jun 25, 2019 $ 0.0034
-1.81%
$ -- $ 11.98 million
Jun 24, 2019 $ 0.00347
-2.03%
$ -- $ 14.7 million
Jun 23, 2019 $ 0.00354
+2.96%
$ -- $ 11.57 million
Jun 22, 2019 $ 0.00344
-3.05%
$ -- $ 12.78 million
Jun 21, 2019 $ 0.00355
-1.90%
$ -- $ 9.54 million
Jun 20, 2019 $ 0.00362
+1.03%
$ -- $ 12.67 million
Jun 19, 2019 $ 0.00358
+0.74%
$ -- $ 10.37 million
Jun 18, 2019 $ 0.00355
-1.18%
$ -- $ 8.72 million
Jun 17, 2019 $ 0.0036
-1.49%
$ -- $ 12.43 million
Jun 16, 2019 $ 0.00365
-0.47%
$ -- $ 7.95 million
Jun 15, 2019 $ 0.00367
+2.78%
$ -- $ 6.17 million
Jun 14, 2019 $ 0.00357
-0.17%
$ -- $ 9.48 million
Jun 13, 2019 $ 0.00358
+4.67%
$ -- $ 12.85 million
Jun 12, 2019 $ 0.00342
+0.07%
$ -- $ 14.23 million
Jun 11, 2019 $ 0.00342
-24.08%
$ -- $ 11.07 million
Jun 10, 2019 $ 0.00451
+1.95%
$ -- $ 7.4 million
Jun 9, 2019 $ 0.00442
+1.36%
$ -- $ 6.13 million
Jun 8, 2019 $ 0.00436
-5.48%
$ -- $ 7.39 million
Jun 7, 2019 $ 0.00461
+13.29%
$ -- $ 6.35 million
Jun 6, 2019 $ 0.00407
+2.64%
$ -- $ 14.62 million
Jun 5, 2019 $ 0.00396
+13.20%
$ -- $ 17.53 million
Jun 4, 2019 $ 0.0035
+0.63%
$ -- $ 27.17 million
Jun 3, 2019 $ 0.00347
-20.56%
$ -- $ 36.74 million
Jun 2, 2019 $ 0.00437
+6.41%
$ -- $ 9.3 million
Jun 1, 2019 $ 0.00411
-8.99%
$ -- $ 11.5 million
May 31, 2019 $ 0.00452
+21.99%
$ -- $ 7.19 million
May 30, 2019 $ 0.0037
-6.63%
$ -- $ 16.1 million
May 29, 2019 $ 0.00397
-8.83%
$ -- $ 16.45 million
May 28, 2019 $ 0.00435
+9.10%
$ -- $ 11.01 million
May 27, 2019 $ 0.00398
-2.63%
$ -- $ 18.48 million
May 26, 2019 $ 0.00409
+5.31%
$ -- $ 12.83 million
May 25, 2019 $ 0.00388
-8.27%
$ -- $ 9.6 million
May 24, 2019 $ 0.00424
-4.45%
$ -- $ 12.6 million
May 23, 2019 $ 0.00443
+13.16%
$ -- $ 18.16 million
May 22, 2019 $ 0.00392
-31.82%
$ -- $ 40.61 million
May 21, 2019 $ 0.00574
+16.50%
$ -- $ 43.54 million
May 20, 2019 $ 0.00492
+12.06%
$ -- $ 36.96 million
May 19, 2019 $ 0.00439
+1.00%
$ -- $ 48.45 million
May 18, 2019 $ 0.00435
+15.65%
$ -- $ 56.81 million
May 17, 2019 $ 0.00376
-5.55%
$ -- $ 33.14 million
May 16, 2019 $ 0.00398
+13.49%
$ -- $ 43.68 million