Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Newton Historical Data

NEW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0000688
+0.83%
$1.42 million $482,857
Jun 12, 2024 $0.0000682
+2.78%
$1.4 million $268,021
Jun 11, 2024 $0.0000663
-3.61%
$1.36 million $177,532
Jun 10, 2024 $0.0000688
-4.21%
$1.41 million $190,789
Jun 9, 2024 $0.0000718
+0.75%
$1.48 million $210,566
Jun 8, 2024 $0.0000712
-3.05%
$1.46 million $223,768
Jun 7, 2024 $0.0000734
-1.42%
$1.51 million $229,392
Jun 6, 2024 $0.0000745
-1.48%
$1.53 million $252,649
Jun 5, 2024 $0.0000756
-6.26%
$1.55 million $184,768
Jun 4, 2024 $0.0000806
+2.29%
$1.66 million $202,170
Jun 3, 2024 $0.0000789
-0.75%
$1.62 million $198,946
Jun 2, 2024 $0.0000794
-1.37%
$1.63 million $182,130
Jun 1, 2024 $0.0000805
+0.01%
$1.66 million $187,201
May 31, 2024 $0.0000806
-0.32%
$1.66 million $169,025
May 30, 2024 $0.0000808
+11.02%
$1.66 million $212,776
May 29, 2024 $0.0000728
-2.17%
$1.5 million $225,387
May 28, 2024 $0.0000744
-5.77%
$1.53 million $172,810
May 27, 2024 $0.0000789
-0.86%
$1.62 million $217,137
May 26, 2024 $0.0000796
+12.72%
$1.64 million $153,478
May 25, 2024 $0.0000706
+14.23%
$1.45 million $170,647
May 24, 2024 $0.0000618
+2.49%
$1.27 million $229,633
May 23, 2024 $0.0000604
-0.47%
$1.24 million $160,630
May 22, 2024 $0.0000606
-3.87%
$1.25 million $199,093
May 21, 2024 $0.0000631
-2.02%
$1.3 million $210,654
May 20, 2024 $0.0000643
+4.53%
$1.32 million $217,653
May 19, 2024 $0.0000615
-5.39%
$1.26 million $250,536
May 18, 2024 $0.000065
-4.55%
$1.34 million $290,171
May 17, 2024 $0.0000681
+4.85%
$1.4 million $234,283
May 16, 2024 $0.0000649
-1.23%
$1.34 million $238,254
May 15, 2024 $0.0000657
-1.89%
$1.35 million $228,515
May 14, 2024 $0.000067
-5.87%
$1.38 million $232,735
May 13, 2024 $0.0000712
-1.86%
$1.46 million $267,464
May 12, 2024 $0.0000727
+0.23%
$1.5 million $334,136
May 11, 2024 $0.0000726
+1.63%
$1.49 million $404,409
May 10, 2024 $0.0000714
-0.81%
$1.47 million $170,345
May 9, 2024 $0.0000721
+0.02%
$1.48 million $196,912
May 8, 2024 $0.000072
+0.51%
$1.48 million $215,817
May 7, 2024 $0.0000715
-1.71%
$1.47 million $335,671
May 6, 2024 $0.0000727
-4.68%
$1.5 million $201,768
May 5, 2024 $0.0000764
-0.13%
$1.57 million $182,876
May 4, 2024 $0.0000765
+3.27%
$1.57 million $179,822
May 3, 2024 $0.0000741
-0.25%
$1.52 million $184,122
May 2, 2024 $0.0000742
-0.34%
$1.53 million $165,058
May 1, 2024 $0.0000739
-3.54%
$1.53 million $194,723
Apr 30, 2024 $0.0000766
-6.67%
$1.58 million $167,807
Apr 29, 2024 $0.0000821
+0.14%
$1.69 million $192,755
Apr 28, 2024 $0.000082
-2.66%
$1.69 million $191,821
Apr 27, 2024 $0.0000842
-5.21%
$1.73 million $203,787
Apr 26, 2024 $0.0000888
+0.31%
$1.83 million $215,941
Apr 25, 2024 $0.0000886
-7.65%
$1.82 million $241,079