AIR1 Historical Data

AIR1
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.285
+1.26%
$ -- $ 3,967
Oct 5, 2025 $ 0.281
+3.39%
$ 5.9 billion $ 6,272
Oct 4, 2025 $ 0.272
+6.68%
$ 5.71 billion $ 13,650
Oct 3, 2025 $ 0.255
+1.89%
$ 5.36 billion $ 13,617
Oct 2, 2025 $ 0.251
+1.32%
$ 5.27 billion $ 11,264
Oct 1, 2025 $ 0.248
+5.14%
$ 5.2 billion $ 21,177
Sep 30, 2025 $ 0.236
+10.46%
$ 4.95 billion $ 26,994
Sep 29, 2025 $ 0.214
+13.01%
$ 4.49 billion $ 35,423
Sep 28, 2025 $ 0.191
-3.68%
$ 3.98 billion $ 53,209
Sep 27, 2025 $ 0.198
-19.15%
$ 4.15 billion $ 57,651
Sep 26, 2025 $ 0.246
-16.56%
$ 5.14 billion $ 55,359
Sep 25, 2025 $ 0.298
-12.51%
$ 6.21 billion $ 74,405
Sep 24, 2025 $ 0.342
+5.67%
$ 7.16 billion $ 150,587
Sep 23, 2025 $ 0.321
-3.02%
$ 6.65 billion $ 36,307
Sep 22, 2025 $ 0.332
-3.96%
$ 6.99 billion $ 29,870
Sep 21, 2025 $ 0.348
+0.37%
$ 7.28 billion $ 28,791
Sep 20, 2025 $ 0.348
-0.94%
$ 7.3 billion $ 46,968
Sep 19, 2025 $ 0.353
-25.00%
$ 7.39 billion $ 123,622
Sep 18, 2025 $ 0.477
-7.75%
$ 9.95 billion $ 79,705
Sep 17, 2025 $ 0.523
-4.29%
$ 10.88 billion $ 94,611
Sep 16, 2025 $ 0.581
+4.66%
$ 11.5 billion $ 75,555
Sep 15, 2025 $ 0.557
-3.96%
$ 11.68 billion $ 63,650
Sep 14, 2025 $ 0.582
-3.66%
$ 12.24 billion $ 50,447
Sep 13, 2025 $ 0.603
-2.24%
$ 12.66 billion $ 49,486
Sep 12, 2025 $ 0.617
-1.66%
$ 12.96 billion $ 53,375
Sep 11, 2025 $ 0.627
-0.48%
$ 13.16 billion $ 54,842
Sep 10, 2025 $ 0.63
-3.46%
$ 13.22 billion $ 38,601
Sep 9, 2025 $ 0.653
+6.48%
$ 13.71 billion $ 64,321
Sep 8, 2025 $ 0.615
+3.30%
$ 12.91 billion $ 63,274
Sep 7, 2025 $ 0.595
+3.76%
$ 12.49 billion $ 54,719
Sep 6, 2025 $ 0.573
+4.71%
$ 12.04 billion $ 62,850
Sep 5, 2025 $ 0.547
-3.81%
$ 11.49 billion $ 79,817
Sep 4, 2025 $ 0.573
-9.57%
$ 11.95 billion $ 85,536
Sep 3, 2025 $ 0.638
-11.08%
$ 13.31 billion $ 119,791
Sep 2, 2025 $ 0.723
+1.64%
$ 15.11 billion $ 70,162
Sep 1, 2025 $ 0.712
-0.98%
$ 14.95 billion $ 37,862
Aug 31, 2025 $ 0.717
+3.53%
$ 15.08 billion $ 13,471
Aug 30, 2025 $ 0.694
+4.70%
$ 14.55 billion $ 15,505
Aug 29, 2025 $ 0.663
+4.04%
$ 13.93 billion $ 13,930
Aug 28, 2025 $ 0.637
+4.05%
$ 13.38 billion $ 13,704
Aug 27, 2025 $ 0.612
-18.35%
$ 12.87 billion $ 119,121
Aug 26, 2025 $ 0.749
-0.80%
$ 15.73 billion $ 64,458
Aug 25, 2025 $ 0.759
-9.78%
$ 15.93 billion $ 82,676
Aug 24, 2025 $ 0.849
-4.35%
$ 17.71 billion $ 85,651
Aug 23, 2025 $ 0.892
+17.08%
$ 18.69 billion $ 68,272
Aug 22, 2025 $ 0.762
-19.51%
$ -- $ 170,113
Aug 21, 2025 $ 0.973
-21.99%
$ -- $ 248,578
Aug 20, 2025 $ 1.25
+0.07%
$ -- $ 216,075
Download