AIR1 Historical Data

AIR1
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.285
+0.11%
$ 5.98 billion $ 3,967
Oct 6, 10 AM $ 0.285
+0.19%
$ 5.98 billion $ 4,020
Oct 6, 9 AM $ 0.284
+0.16%
$ 5.97 billion $ 4,045
Oct 6, 8 AM $ 0.283
+0.09%
$ 5.95 billion $ 7,068
Oct 6, 7 AM $ 0.282
-0.12%
$ 5.93 billion $ 6,556
Oct 6, 6 AM $ 0.282
+0.01%
$ 5.92 billion $ 6,489
Oct 6, 5 AM $ 0.282
+0.00%
$ 5.92 billion $ 6,616
Oct 6, 4 AM $ 0.281
+0.18%
$ 5.91 billion $ 6,189
Oct 6, 3 AM $ 0.281
-0.04%
$ 5.91 billion $ 6,412
Oct 6, 2 AM $ 0.282
+0.07%
$ 5.91 billion $ 6,447
Oct 6, 1 AM $ 0.281
+0.14%
$ 5.9 billion $ 6,430
Oct 6, 12 AM $ 0.281
+0.04%
$ 5.9 billion $ 6,283
Oct 5, 11 PM $ 0.281
-0.16%
$ 5.9 billion $ 6,272
Oct 5, 10 PM $ 0.281
+0.04%
$ 5.9 billion $ 6,491
Oct 5, 9 PM $ 0.281
-0.12%
$ 5.9 billion $ 6,487
Oct 5, 8 PM $ 0.281
-0.14%
$ 5.89 billion $ 6,497
Oct 5, 7 PM $ 0.281
+0.17%
$ 5.91 billion $ 6,487
Oct 5, 6 PM $ 0.281
+0.20%
$ 5.89 billion $ 6,484
Oct 5, 5 PM $ 0.28
-0.25%
$ 5.87 billion $ 6,071
Oct 5, 4 PM $ 0.28
-0.12%
$ 5.88 billion $ 6,059
Oct 5, 3 PM $ 0.281
+0.32%
$ 5.89 billion $ 6,048
Oct 5, 2 PM $ 0.28
+0.10%
$ 5.87 billion $ 7,125
Oct 5, 1 PM $ 0.279
-0.26%
$ 5.86 billion $ 7,897
Oct 5, 12 PM $ 0.279
+0.50%
$ 5.86 billion $ 8,314
Oct 5, 11 AM $ 0.278
+0.08%
$ 5.84 billion $ 11,700
Oct 5, 10 AM $ 0.278
+0.11%
$ 5.83 billion $ 12,036
Oct 5, 9 AM $ 0.277
+1.85%
$ 5.83 billion $ 15,215
Oct 5, 8 AM $ 0.273
+0.17%
$ 5.73 billion $ 12,318
Oct 5, 7 AM $ 0.272
+0.00%
$ 5.72 billion $ 12,892
Oct 5, 6 AM $ 0.272
+0.17%
$ 5.72 billion $ 13,019
Oct 5, 5 AM $ 0.272
+0.11%
$ 5.71 billion $ 12,693
Oct 5, 4 AM $ 0.272
+0.20%
$ 5.71 billion $ 12,848
Oct 5, 3 AM $ 0.272
+0.02%
$ 5.7 billion $ 12,996
Oct 5, 2 AM $ 0.271
-0.09%
$ 5.7 billion $ 13,462
Oct 5, 1 AM $ 0.271
-0.07%
$ 5.7 billion $ 13,520
Oct 5, 12 AM $ 0.272
-0.07%
$ 5.7 billion $ 13,639
Oct 4, 11 PM $ 0.272
+0.17%
$ 5.71 billion $ 13,650
Oct 4, 10 PM $ 0.272
+0.06%
$ 5.7 billion $ 13,526
Oct 4, 9 PM $ 0.271
-0.09%
$ 5.7 billion $ 13,666
Oct 4, 8 PM $ 0.272
-0.22%
$ 5.7 billion $ 13,668
Oct 4, 7 PM $ 0.272
+0.02%
$ 5.7 billion $ 14,139
Oct 4, 6 PM $ 0.271
-0.19%
$ 5.69 billion $ 14,180
Oct 4, 5 PM $ 0.272
+0.14%
$ 5.71 billion $ 14,261
Oct 4, 4 PM $ 0.271
+0.59%
$ 5.7 billion $ 14,356
Oct 4, 3 PM $ 0.269
+0.02%
$ 5.65 billion $ 12,973
Oct 4, 2 PM $ 0.269
+0.49%
$ 5.65 billion $ 12,776
Oct 4, 1 PM $ 0.268
+0.22%
$ 5.63 billion $ 12,811
Oct 4, 12 PM $ 0.267
+1.75%
$ 5.61 billion $ 12,917
Oct 4, 11 AM $ 0.263
+0.15%
$ 5.51 billion $ 10,263
Oct 4, 10 AM $ 0.262
+1.83%
$ 5.5 billion $ 12,954
Download