AIR1 Historical Data

AIR1
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.285
+1.26%
$ -- $ 3,967
Sep 29 $ 0.272
+43.72%
$ 5.9 billion $ 122,125
Sep 22 $ 0.198
-42.82%
$ 3.98 billion $ 404,178
Sep 15 $ 0.348
-39.94%
$ 7.28 billion $ 484,110
Sep 8 $ 0.603
+1.33%
$ 12.24 billion $ 323,898
Sep 1 $ 0.573
-20.28%
$ 12.49 billion $ 456,018
Aug 25 $ 0.694
-17.54%
$ 15.08 billion $ 309,395
Aug 18 $ 0.892
-28.79%
$ 17.71 billion $ 703,038
Download