AIR1 Historical Data

AIR1 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.257
+0.11%
$ 5.41 billion $ 9,891
Oct 4, 8 AM $ 0.257
+0.32%
$ 5.4 billion $ 10,307
Oct 4, 7 AM $ 0.256
+0.16%
$ 5.38 billion $ 10,835
Oct 4, 6 AM $ 0.255
-0.18%
$ 5.36 billion $ 11,106
Oct 4, 5 AM $ 0.255
-0.03%
$ 5.36 billion $ 11,193
Oct 4, 4 AM $ 0.256
+0.18%
$ 5.37 billion $ 11,561
Oct 4, 3 AM $ 0.255
+0.00%
$ 5.35 billion $ 11,688
Oct 4, 2 AM $ 0.255
-0.28%
$ 5.36 billion $ 11,468
Oct 4, 1 AM $ 0.254
-0.30%
$ 5.34 billion $ 12,248
Oct 4, 12 AM $ 0.255
-0.04%
$ 5.35 billion $ 13,007
Oct 3, 11 PM $ 0.255
+0.00%
$ 5.36 billion $ 13,566
Oct 3, 10 PM $ 0.255
+0.10%
$ 5.36 billion $ 13,617
Oct 3, 9 PM $ 0.255
+0.00%
$ 5.36 billion $ 13,537
Oct 3, 8 PM $ 0.255
-0.34%
$ 5.36 billion $ 13,460
Oct 3, 7 PM $ 0.256
-0.16%
$ 5.37 billion $ 13,040
Oct 3, 6 PM $ 0.256
-0.13%
$ 5.37 billion $ 13,308
Oct 3, 5 PM $ 0.256
-0.04%
$ 5.39 billion $ 13,333
Oct 3, 4 PM $ 0.257
+0.00%
$ 5.39 billion $ 13,455
Oct 3, 3 PM $ 0.257
-0.12%
$ 5.39 billion $ 15,773
Oct 3, 2 PM $ 0.257
+0.15%
$ 5.4 billion $ 16,285
Oct 3, 1 PM $ 0.256
+0.23%
$ 5.38 billion $ 16,680
Oct 3, 12 PM $ 0.256
+0.03%
$ 5.37 billion $ 17,042
Oct 3, 11 AM $ 0.256
+1.36%
$ 5.37 billion $ 16,269
Oct 3, 10 AM $ 0.252
+0.05%
$ 5.29 billion $ 13,336
Oct 3, 9 AM $ 0.252
-0.20%
$ 5.29 billion $ 14,054
Oct 3, 8 AM $ 0.252
+0.29%
$ 5.3 billion $ 13,184
Oct 3, 7 AM $ 0.251
-0.17%
$ 5.27 billion $ 12,272
Oct 3, 6 AM $ 0.25
-0.27%
$ 5.26 billion $ 13,701
Oct 3, 5 AM $ 0.251
+0.21%
$ 5.27 billion $ 13,898
Oct 3, 4 AM $ 0.251
+0.20%
$ 5.26 billion $ 13,448
Oct 3, 3 AM $ 0.251
-0.01%
$ 5.26 billion $ 13,110
Oct 3, 2 AM $ 0.251
+0.36%
$ 5.26 billion $ 13,220
Oct 3, 1 AM $ 0.249
-0.19%
$ 5.24 billion $ 12,442
Oct 3, 12 AM $ 0.25
-0.25%
$ 5.25 billion $ 11,625
Oct 2, 11 PM $ 0.251
-0.01%
$ 5.27 billion $ 11,264
Oct 2, 10 PM $ 0.251
-0.09%
$ 5.27 billion $ 11,213
Oct 2, 9 PM $ 0.251
+0.09%
$ 5.27 billion $ 11,420
Oct 2, 8 PM $ 0.25
-0.30%
$ 5.25 billion $ 11,620
Oct 2, 7 PM $ 0.251
-0.05%
$ 5.27 billion $ 11,564
Oct 2, 6 PM $ 0.251
-0.35%
$ 5.27 billion $ 11,539
Oct 2, 5 PM $ 0.252
-0.61%
$ 5.28 billion $ 11,579
Oct 2, 4 PM $ 0.254
-0.27%
$ 5.33 billion $ 10,048
Oct 2, 3 PM $ 0.255
+0.23%
$ 5.35 billion $ 10,251
Oct 2, 2 PM $ 0.254
+0.35%
$ 5.32 billion $ 10,340
Oct 2, 1 PM $ 0.253
+0.32%
$ 5.3 billion $ 10,467
Oct 2, 12 PM $ 0.252
-0.20%
$ 5.28 billion $ 16,737
Oct 2, 11 AM $ 0.252
-0.18%
$ 5.29 billion $ 16,855
Oct 2, 10 AM $ 0.252
+0.94%
$ 5.29 billion $ 19,924
Oct 2, 9 AM $ 0.249
-0.75%
$ 5.23 billion $ 20,262
Oct 2, 8 AM $ 0.25
+0.01%
$ 5.25 billion $ 20,813