AIR1 Historical Data

AIR1 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.25
+0.66%
$ 5.25 billion $ 20,722
Oct 2, 6 AM $ 0.247
-0.25%
$ 5.19 billion $ 19,779
Oct 2, 5 AM $ 0.248
+0.32%
$ 5.21 billion $ 19,811
Oct 2, 4 AM $ 0.248
+0.00%
$ 5.2 billion $ 19,931
Oct 2, 3 AM $ 0.247
+0.10%
$ 5.19 billion $ 20,219
Oct 2, 2 AM $ 0.248
+0.23%
$ 5.2 billion $ 20,249
Oct 2, 1 AM $ 0.247
-0.25%
$ 5.19 billion $ 20,572
Oct 2, 12 AM $ 0.248
-0.02%
$ 5.2 billion $ 20,867
Oct 1, 11 PM $ 0.248
+0.00%
$ 5.2 billion $ 21,004
Oct 1, 10 PM $ 0.248
+0.12%
$ 5.2 billion $ 21,177
Oct 1, 9 PM $ 0.248
-0.08%
$ 5.2 billion $ 20,898
Oct 1, 8 PM $ 0.248
+0.10%
$ 5.21 billion $ 20,768
Oct 1, 7 PM $ 0.248
-0.03%
$ 5.2 billion $ 20,837
Oct 1, 6 PM $ 0.248
-0.24%
$ 5.2 billion $ 20,621
Oct 1, 5 PM $ 0.248
-0.17%
$ 5.21 billion $ 20,480
Oct 1, 4 PM $ 0.249
-0.45%
$ 5.23 billion $ 21,309
Oct 1, 3 PM $ 0.25
-0.17%
$ 5.26 billion $ 21,876
Oct 1, 2 PM $ 0.249
+0.19%
$ 5.24 billion $ 24,559
Oct 1, 1 PM $ 0.249
+3.47%
$ 5.22 billion $ 25,801
Oct 1, 12 PM $ 0.24
-0.02%
$ 5.05 billion $ 21,371
Oct 1, 11 AM $ 0.24
+1.53%
$ 5.05 billion $ 22,533
Oct 1, 10 AM $ 0.236
+0.85%
$ 4.97 billion $ 20,261
Oct 1, 9 AM $ 0.234
+0.14%
$ 4.92 billion $ 21,170
Oct 1, 8 AM $ 0.235
+0.05%
$ 4.93 billion $ 22,186
Oct 1, 7 AM $ 0.234
-0.22%
$ 4.92 billion $ 25,700
Oct 1, 6 AM $ 0.235
+0.33%
$ 4.93 billion $ 25,936
Oct 1, 5 AM $ 0.234
-0.09%
$ 4.91 billion $ 26,453
Oct 1, 4 AM $ 0.234
+0.06%
$ 4.92 billion $ 26,808
Oct 1, 3 AM $ 0.235
+0.07%
$ 4.94 billion $ 27,014
Oct 1, 2 AM $ 0.236
+0.28%
$ 4.95 billion $ 26,685
Oct 1, 1 AM $ 0.235
-0.15%
$ 4.94 billion $ 27,239
Oct 1, 12 AM $ 0.235
-0.10%
$ 4.94 billion $ 27,062
Download