BitcoinWSpectrum Historical Data

BWS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000716
+2.55%
$ 71,760 $ 784
Jun 6, 2019 $ 0.000698
-0.01%
$ 69,977 $ 765
Jun 5, 2019 $ 0.000698
+1.62%
$ 69,986 $ 766
Jun 4, 2019 $ 0.000687
-6.54%
$ 68,870 $ 753
Jun 3, 2019 $ 0.000735
-6.33%
$ 73,686 $ 804
Jun 2, 2019 $ 0.000785
-2.35%
$ 78,668 $ 858
Jun 1, 2019 $ 0.000804
-24.23%
$ 80,561 $ 868
May 31, 2019 $ 0.00106
+43.78%
$ 106,323 $ 1,155
May 30, 2019 $ 0.000738
-13.85%
$ 73,945 $ 813
May 29, 2019 $ 0.000856
-23.09%
$ 85,844 $ 934
May 28, 2019 $ 0.00111
-4.77%
$ 111,619 $ 1,217
May 27, 2019 $ 0.00117
-19.47%
$ 117,205 $ 1,328
May 26, 2019 $ 0.00145
+108.02%
$ 145,541 $ 1,653
May 25, 2019 $ 0.000698
-8.06%
$ 69,964 $ 116
May 24, 2019 $ 0.000759
-0.77%
$ 76,093 $ 101
May 23, 2019 $ 0.000765
-0.50%
$ 76,689 $ 87
May 22, 2019 $ 0.000769
+22.21%
$ 77,074 $ 79
May 21, 2019 $ 0.000629
-38.90%
$ 63,066 $ 99
May 20, 2019 $ 0.00103
+1,147.95%
$ 103,223 $ 157
May 19, 2019 $ 0.0000825
-91.84%
$ 8,271 $ 12
May 18, 2019 $ 0.00101
+27.56%
$ 101,346 $ 80
May 17, 2019 $ 0.000792
-27.03%
$ 79,451 $ 60
May 16, 2019 $ 0.00109
+12.01%
$ 108,884 $ 80
May 15, 2019 $ 0.00097
+102.10%
$ 97,212 $ 24
May 14, 2019 $ 0.00048
-51.57%
$ 48,105 $ 1
May 13, 2019 $ 0.000991
-4.38%
$ 99,341 $ 60
May 12, 2019 $ 0.00104
+19.59%
$ 103,884 $ 62
May 11, 2019 $ 0.000866
+1.74%
$ 86,864 $ 61
May 10, 2019 $ 0.000852
-3.41%
$ 85,376 $ 44
May 9, 2019 $ 0.000882
+4.63%
$ 88,386 $ 31
May 8, 2019 $ 0.000843
+4.24%
$ 84,479 $ 31
May 7, 2019 $ 0.000808
+1.72%
$ 81,040 $ 29
May 6, 2019 $ 0.000795
+9.09%
$ 79,675 $ 20
May 5, 2019 $ 0.000728
-33.04%
$ 73,031 $ 64
May 4, 2019 $ 0.00109
+0.83%
$ 109,063 $ 19
May 3, 2019 $ 0.00108
+32.85%
$ 108,168 $ 21
May 2, 2019 $ 0.000812
+24.74%
$ 81,418 $ 11
May 1, 2019 $ 0.000651
-34.96%
$ 65,269 $ 10
Apr 30, 2019 $ 0.001
+28.88%
$ 100,355 $ 20
Apr 29, 2019 $ 0.000777
+16.61%
$ 77,878 $ 16
Apr 28, 2019 $ 0.000664
-5.19%
$ 66,616 $ 35
Apr 27, 2019 $ 0.000701
-15.83%
$ 70,270 $ 8
Apr 26, 2019 $ 0.000833
-11.26%
$ 83,485 $ 4
Apr 25, 2019 $ 0.000938
+8.55%
$ 94,077 $ 5
Apr 24, 2019 $ 0.000864
-2.23%
$ 86,666 $ 14
Apr 23, 2019 $ 0.000884
+23.00%
$ 88,634 $ 9
Apr 22, 2019 $ 0.000719
-12.92%
$ 72,060 $ 15
Apr 21, 2019 $ 0.000825
+5.55%
$ 82,753 $ 10
Apr 20, 2019 $ 0.000782
+7.28%
$ 78,401 $ 13
Apr 19, 2019 $ 0.000729
-14.18%
$ 73,081 $ 12