BitcoinWSpectrum Historical Data

BWS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2019 $0.000038
-0.73%
$3,806 $9
Nov 14, 2019 $0.0000382
-1.13%
$3,834 $9
Oct 15, 2019 $0.0000408
-1.26%
$4,094 $0
Oct 14, 2019 $0.0000414
+0.06%
$4,146 $0
Sep 13, 2019 $0.0000509
-1.75%
$5,105 $0
Sep 12, 2019 $0.0000518
+106.26%
$5,196 $0
Sep 7, 2019 $0.000095
+1.43%
$9,524 $0
Sep 6, 2019 $0.0000937
+78.38%
$9,399 $0
Sep 5, 2019 $0.0000526
-0.28%
$5,269 $0
Jul 17, 2019 $0.0000997
-72.91%
$10,000 $0
Jul 16, 2019 $0.000368
+127.00%
$36,911 $8
Jul 15, 2019 $0.00074
+1.55%
$74,236 $0
Jul 14, 2019 $0.000729
+541.07%
$73,102 $0
Jul 13, 2019 $0.000114
-86.14%
$11,403 $4
Jul 12, 2019 $0.000821
+617.37%
$82,266 $0
Jul 11, 2019 $0.000114
-4.74%
$11,468 $1
Jul 10, 2019 $0.00012
-75.39%
$12,039 $0.01
Jul 9, 2019 $0.000488
-31.50%
$48,914 $316
Jul 8, 2019 $0.000712
+11.87%
$71,403 $457
Jul 7, 2019 $0.000637
+15.30%
$63,828 $449
Jul 6, 2019 $0.000552
+1.79%
$55,359 $345
Jul 5, 2019 $0.000542
-0.93%
$54,387 $340
Jul 4, 2019 $0.000548
-5.70%
$54,900 $348
Jul 3, 2019 $0.000581
-8.14%
$58,217 $370
Jul 2, 2019 $0.000632
+49.36%
$63,377 $404
Jul 1, 2019 $0.000423
-21.33%
$42,432 $265
Jun 30, 2019 $0.000538
-8.50%
$53,940 $329
Jun 29, 2019 $0.000588
-18.83%
$58,947 $354
Jun 28, 2019 $0.000724
+32.32%
$72,620 $440
Jun 27, 2019 $0.000547
-13.67%
$54,882 $329
Jun 26, 2019 $0.000634
+10.38%
$63,574 $381
Jun 25, 2019 $0.000574
-22.66%
$57,597 $331
Jun 24, 2019 $0.000743
+39.32%
$74,471 $438
Jun 23, 2019 $0.000533
-25.73%
$53,450 $311
Jun 22, 2019 $0.000718
-25.73%
$71,971 $392
Jun 21, 2019 $0.000966
+71.09%
$96,899 $471
Jun 20, 2019 $0.000565
-43.01%
$56,637 $260
Jun 19, 2019 $0.000991
+4.99%
$99,378 $463
Jun 18, 2019 $0.000944
+45.17%
$94,653 $482
Jun 17, 2019 $0.00065
-6.94%
$65,199 $272
Jun 16, 2019 $0.000699
-3.01%
$70,063 $329
Jun 15, 2019 $0.00072
-22.89%
$72,225 $30
Jun 14, 2019 $0.000934
+5.44%
$93,661 $441
Jun 13, 2019 $0.000886
-5.84%
$88,830 $416
Jun 12, 2019 $0.000941
+33.43%
$94,339 $267
Jun 11, 2019 $0.000705
-0.81%
$70,704 $184
Jun 10, 2019 $0.000711
+3.38%
$71,281 $190
Jun 9, 2019 $0.000688
-4.38%
$68,950 $780
Jun 8, 2019 $0.000719
+0.48%
$72,109 $789
Download