BitcoinWSpectrum Historical Data

BWS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 15, 2019 $ 0.000038
-0.73%
$ 3,806 $ 9
Nov 14, 2019 $ 0.0000382
-1.13%
$ 3,834 $ 9
Oct 15, 2019 $ 0.0000408
-1.26%
$ 4,094 $ 0
Oct 14, 2019 $ 0.0000414
+0.06%
$ 4,146 $ 0
Sep 13, 2019 $ 0.0000509
-1.75%
$ 5,105 $ 0
Sep 12, 2019 $ 0.0000518
+106.26%
$ 5,196 $ 0
Sep 7, 2019 $ 0.000095
+1.43%
$ 9,524 $ 0
Sep 6, 2019 $ 0.0000937
+78.38%
$ 9,399 $ 0
Sep 5, 2019 $ 0.0000526
-0.28%
$ 5,269 $ 0
Jul 17, 2019 $ 0.0000997
-72.91%
$ 10,000 $ 0
Jul 16, 2019 $ 0.000368
+127.00%
$ 36,911 $ 8
Jul 15, 2019 $ 0.00074
+1.55%
$ 74,236 $ 0
Jul 14, 2019 $ 0.000729
+541.07%
$ 73,102 $ 0
Jul 13, 2019 $ 0.000114
-86.14%
$ 11,403 $ 4
Jul 12, 2019 $ 0.000821
+617.37%
$ 82,266 $ 0
Jul 11, 2019 $ 0.000114
-4.74%
$ 11,468 $ 1
Jul 10, 2019 $ 0.00012
-75.39%
$ 12,039 $ 0.01
Jul 9, 2019 $ 0.000488
-31.50%
$ 48,914 $ 316
Jul 8, 2019 $ 0.000712
+11.87%
$ 71,403 $ 457
Jul 7, 2019 $ 0.000637
+15.30%
$ 63,828 $ 449
Jul 6, 2019 $ 0.000552
+1.79%
$ 55,359 $ 345
Jul 5, 2019 $ 0.000542
-0.93%
$ 54,387 $ 340
Jul 4, 2019 $ 0.000548
-5.70%
$ 54,900 $ 348
Jul 3, 2019 $ 0.000581
-8.14%
$ 58,217 $ 370
Jul 2, 2019 $ 0.000632
+49.36%
$ 63,377 $ 404
Jul 1, 2019 $ 0.000423
-21.33%
$ 42,432 $ 265
Jun 30, 2019 $ 0.000538
-8.50%
$ 53,940 $ 329
Jun 29, 2019 $ 0.000588
-18.83%
$ 58,947 $ 354
Jun 28, 2019 $ 0.000724
+32.32%
$ 72,620 $ 440
Jun 27, 2019 $ 0.000547
-13.67%
$ 54,882 $ 329
Jun 26, 2019 $ 0.000634
+10.38%
$ 63,574 $ 381
Jun 25, 2019 $ 0.000574
-22.66%
$ 57,597 $ 331
Jun 24, 2019 $ 0.000743
+39.32%
$ 74,471 $ 438
Jun 23, 2019 $ 0.000533
-25.73%
$ 53,450 $ 311
Jun 22, 2019 $ 0.000718
-25.73%
$ 71,971 $ 392
Jun 21, 2019 $ 0.000966
+71.09%
$ 96,899 $ 471
Jun 20, 2019 $ 0.000565
-43.01%
$ 56,637 $ 260
Jun 19, 2019 $ 0.000991
+4.99%
$ 99,378 $ 463
Jun 18, 2019 $ 0.000944
+45.17%
$ 94,653 $ 482
Jun 17, 2019 $ 0.00065
-6.94%
$ 65,199 $ 272
Jun 16, 2019 $ 0.000699
-3.01%
$ 70,063 $ 329
Jun 15, 2019 $ 0.00072
-22.89%
$ 72,225 $ 30
Jun 14, 2019 $ 0.000934
+5.44%
$ 93,661 $ 441
Jun 13, 2019 $ 0.000886
-5.84%
$ 88,830 $ 416
Jun 12, 2019 $ 0.000941
+33.43%
$ 94,339 $ 267
Jun 11, 2019 $ 0.000705
-0.81%
$ 70,704 $ 184
Jun 10, 2019 $ 0.000711
+3.38%
$ 71,281 $ 190
Jun 9, 2019 $ 0.000688
-4.38%
$ 68,950 $ 780
Jun 8, 2019 $ 0.000719
+0.48%
$ 72,109 $ 789
Download