BitcoinWSpectrum Historical Data

BWS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000849
-24.36%
$ 85,159 $ 6
Apr 17, 2019 $ 0.00112
+1.45%
$ 112,590 $ 0.1
Apr 16, 2019 $ 0.00111
+37.10%
$ 110,976 $ 0
Apr 15, 2019 $ 0.000807
-15.40%
$ 80,941 $ 39
Apr 14, 2019 $ 0.000954
+17.51%
$ 95,677 $ 50
Apr 13, 2019 $ 0.000812
-15.68%
$ 81,429 $ 39
Apr 12, 2019 $ 0.000963
+12.32%
$ 96,569 $ 17
Apr 11, 2019 $ 0.000858
-5.03%
$ 85,979 $ 15
Apr 10, 2019 $ 0.000903
-4.10%
$ 90,526 $ 16
Apr 9, 2019 $ 0.000942
+41.01%
$ 94,399 $ 15
Apr 8, 2019 $ 0.000668
-33.11%
$ 66,938 $ 2
Apr 7, 2019 $ 0.000998
-8.48%
$ 100,072 $ 21
Apr 6, 2019 $ 0.00109
+42.33%
$ 109,342 $ 24
Apr 5, 2019 $ 0.000766
-25.73%
$ 76,824 $ 9
Apr 4, 2019 $ 0.00103
-9.14%
$ 103,439 $ 160
Apr 3, 2019 $ 0.00114
+15.12%
$ 113,873 $ 26
Apr 2, 2019 $ 0.000987
+7.38%
$ 98,912 $ 4
Apr 1, 2019 $ 0.000919
+24.44%
$ 92,114 $ 64
Mar 31, 2019 $ 0.000738
-19.36%
$ 74,024 $ 32
Mar 30, 2019 $ 0.000916
+30.07%
$ 91,809 $ 106
Mar 29, 2019 $ 0.000706
-19.19%
$ 70,782 $ 74
Mar 28, 2019 $ 0.000874
-26.23%
$ 87,594 $ 16
Mar 27, 2019 $ 0.00118
+38.26%
$ 118,722 $ 96
Mar 26, 2019 $ 0.000856
-5.99%
$ 85,860 $ 29
Mar 25, 2019 $ 0.00091
-20.33%
$ 91,270 $ 3
Mar 24, 2019 $ 0.00114
+8.48%
$ 114,560 $ 5
Mar 23, 2019 $ 0.00105
-21.72%
$ 105,616 $ 108
Mar 22, 2019 $ 0.00135
+44.82%
$ 134,903 $ 86
Mar 21, 2019 $ 0.000928
-34.48%
$ 93,087 $ 3
Mar 20, 2019 $ 0.00142
+3.27%
$ 142,213 $ 1
Mar 19, 2019 $ 0.00137
+63.92%
$ 137,605 $ 13
Mar 18, 2019 $ 0.000837
-27.93%
$ 83,963 $ 29
Mar 17, 2019 $ 0.00116
-41.40%
$ 116,289 $ 81
Mar 16, 2019 $ 0.00198
+51.85%
$ 198,457 $ 488
Mar 15, 2019 $ 0.0013
+88.43%
$ 130,686 $ 10
Mar 14, 2019 $ 0.000692
+60.01%
$ 69,355 $ 1
Mar 13, 2019 $ 0.000432
-63.39%
$ 43,338 $ 3
Mar 12, 2019 $ 0.00118
+0.54%
$ 118,448 $ 7
Mar 11, 2019 $ 0.00117
+18.28%
$ 117,759 $ 4
Mar 10, 2019 $ 0.000994
+29.80%
$ 99,710 $ 144
Mar 9, 2019 $ 0.000766
-20.84%
$ 76,827 $ 28
Mar 8, 2019 $ 0.000968
-2.22%
$ 97,055 $ 4
Mar 7, 2019 $ 0.00099
+28.56%
$ 99,252 $ 56
Mar 6, 2019 $ 0.00077
-2.51%
$ 77,201 $ 12
Mar 5, 2019 $ 0.00079
+2.32%
$ 79,186 $ 83
Mar 4, 2019 $ 0.000772
-0.47%
$ 77,396 $ 28
Mar 3, 2019 $ 0.000776
-13.96%
$ 77,762 $ 153
Mar 2, 2019 $ 0.000901
-5.92%
$ 90,377 $ 10
Mar 1, 2019 $ 0.000958
+7.68%
$ 96,091 $ 31
Feb 28, 2019 $ 0.00089
+4.55%
$ 89,240 $ 6