BitcoinWSpectrum Historical Data

BWS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.000851
-40.59%
$ 85,359 $ 33
Feb 26, 2019 $ 0.00143
+159.13%
$ 143,729 $ 44
Feb 25, 2019 $ 0.000553
-14.37%
$ 55,467 $ 126
Feb 24, 2019 $ 0.000646
-9.27%
$ 64,752 $ 4
Feb 23, 2019 $ 0.000712
-15.68%
$ 71,370 $ 5
Feb 22, 2019 $ 0.000844
+16.48%
$ 84,670 $ 8
Feb 21, 2019 $ 0.000725
-20.71%
$ 72,694 $ 1
Feb 20, 2019 $ 0.000915
+39.88%
$ 91,693 $ 7
Feb 19, 2019 $ 0.000654
-26.10%
$ 65,568 $ 7
Feb 18, 2019 $ 0.000885
+13.81%
$ 88,747 $ 18
Feb 17, 2019 $ 0.000778
+9.75%
$ 78,002 $ 51
Feb 16, 2019 $ 0.000709
-12.19%
$ 71,077 $ 23
Feb 15, 2019 $ 0.000807
-6.36%
$ 80,936 $ 15
Feb 14, 2019 $ 0.000862
+3.30%
$ 86,437 $ 253
Feb 13, 2019 $ 0.000835
-5.37%
$ 83,705 $ 12
Feb 12, 2019 $ 0.000882
-17.97%
$ 88,458 $ 65
Feb 11, 2019 $ 0.00108
+33.07%
$ 107,824 $ 82
Feb 10, 2019 $ 0.000809
+33.00%
$ 81,064 $ 2
Feb 9, 2019 $ 0.000608
-40.68%
$ 60,966 $ 3
Feb 8, 2019 $ 0.00103
+46.28%
$ 102,831 $ 175
Feb 7, 2019 $ 0.000701
-5.72%
$ 70,300 $ 2
Feb 6, 2019 $ 0.000744
+6.90%
$ 74,576 $ 28
Feb 5, 2019 $ 0.000696
+3.76%
$ 69,766 $ 1
Feb 4, 2019 $ 0.000671
-11.45%
$ 67,240 $ 0
Feb 3, 2019 $ 0.000757
+13.80%
$ 75,939 $ 32
Feb 2, 2019 $ 0.000665
-4.51%
$ 66,673 $ 21
Feb 1, 2019 $ 0.000697
+6.59%
$ 69,845 $ 51
Jan 31, 2019 $ 0.000654
-4.14%
$ 65,538 $ 0
Jan 30, 2019 $ 0.000682
+16.21%
$ 68,380 $ 0
Jan 29, 2019 $ 0.000587
-13.89%
$ 58,848 $ 23
Jan 28, 2019 $ 0.000682
-3.38%
$ 68,339 $ 1
Jan 27, 2019 $ 0.000705
-8.78%
$ 70,727 $ 1
Jan 26, 2019 $ 0.000773
+8.56%
$ 77,542 $ 10
Jan 25, 2019 $ 0.000712
-13.39%
$ 71,426 $ 2
Jan 24, 2019 $ 0.000823
+28.23%
$ 82,486 $ 14
Dec 18, 2018 $ 0.00055
-14.48%
$ 55,179 $ 54
Dec 17, 2018 $ 0.000644
+43.39%
$ 64,546 $ 58
Dec 16, 2018 $ 0.000449
+28.06%
$ 45,013 $ 120
Dec 15, 2018 $ 0.000351
-30.47%
$ 35,156 $ 2
Dec 14, 2018 $ 0.000504
-3.23%
$ 50,529 $ 38
Dec 13, 2018 $ 0.000521
-5.59%
$ 52,210 $ 62
Dec 12, 2018 $ 0.000552
+8.12%
$ 55,340 $ 32
Dec 11, 2018 $ 0.000511
-5.41%
$ 51,185 $ 8
Dec 10, 2018 $ 0.00054
+86.77%
$ 54,104 $ 33
Dec 9, 2018 $ 0.000289
-55.47%
$ 29,020 $ 7
Dec 8, 2018 $ 0.00065
+86.18%
$ 65,173 $ 0.1
Dec 7, 2018 $ 0.000349
-8.24%
$ 35,029 $ 4
Dec 6, 2018 $ 0.000381
-35.45%
$ 38,216 $ 18
Dec 5, 2018 $ 0.00059
+41.58%
$ 59,195 $ 4
Dec 4, 2018 $ 0.000417
-1.85%
$ 41,839 $ 0.1