BitcoinWSpectrum Historical Data

BWS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.000425
-6.10%
$ 42,629 $ 0
Dec 2, 2018 $ 0.000451
-9.80%
$ 45,209 $ 2
Dec 1, 2018 $ 0.0005
+78.99%
$ 50,091 $ 8
Nov 30, 2018 $ 0.000279
-36.64%
$ 28,005 $ 6
Nov 29, 2018 $ 0.000642
+0.00%
$ 64,332 $ 4,089
Nov 28, 2018 $ 0.000664
+0.00%
$ 66,538 $ 3,750
Nov 27, 2018 $ 0.000824
+0.00%
$ 82,628 $ 3,926
Nov 26, 2018 $ 0.00084
+0.00%
$ 84,250 $ 3,820
Nov 25, 2018 $ 0.000726
+0.00%
$ 72,778 $ 4,292
Nov 24, 2018 $ 0.00113
+0.00%
$ 113,162 $ 4,307
Nov 23, 2018 $ 0.000617
+0.00%
$ 61,864 $ 4,525
Nov 22, 2018 $ 0.000731
+0.00%
$ 73,307 $ 4,500
Nov 21, 2018 $ 0.000799
+0.00%
$ 80,087 $ 4,634
Nov 20, 2018 $ 0.00104
+0.00%
$ 103,844 $ 5,282
Nov 19, 2018 $ 0.00139
+0.00%
$ 139,725 $ 5,598
Nov 18, 2018 $ 0.00149
+0.00%
$ 149,205 $ 5,553
Nov 17, 2018 $ 0.00144
+0.00%
$ 144,062 $ 5,591
Nov 16, 2018 $ 0.00147
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00126
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000975
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00102
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0013
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00131
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00137
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0016
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00202
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0016
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00135
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00132
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00121
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00124
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00121
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00135
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00114
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00126
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00109
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00143
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00141
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00168
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00157
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00189
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00213
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0012
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0014
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00182
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00175
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00248
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00191
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00135
+0.00%
$ -- $ 6,304