Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.000278
+0.02%
$ -- $ 5,983
12:52 PM $ 0.000277
+0.00%
$ -- $ 5,986
12:50 PM $ 0.000277
+0.00%
$ -- $ 194,789
6:04 AM $ 0.000277
+0.00%
$ -- $ 6,744
6:00 AM $ 0.000275
+0.00%
$ -- $ 6,737
5:56 AM $ 0.000275
+0.00%
$ -- $ 6,741
5:54 AM $ 0.000275
+0.00%
$ -- $ 6,767
5:49 AM $ 0.000276
+0.00%
$ -- $ 6,803
5:42 AM $ 0.000277
+0.00%
$ -- $ 6,810
5:39 AM $ 0.000277
+0.00%
$ -- $ 1.58 million
11:10 PM $ 0.0105
+0.00%
$ -- $ 927,519
11:09 PM $ 0.0105
+0.00%
$ -- $ 927,519
11:07 PM $ 0.0104
+0.34%
$ -- $ 921,941
11:05 PM $ 0.0104
+0.37%
$ -- $ 915,725
11:03 PM $ 0.0103
+0.00%
$ -- $ 910,481
11:02 PM $ 0.0103
+0.00%
$ -- $ 910,481
11:01 PM $ 0.0102
+0.00%
$ -- $ 903,596
11:00 PM $ 0.0102
+0.00%
$ -- $ 903,596
10:59 PM $ 0.0102
+0.00%
$ -- $ 901,451
10:58 PM $ 0.0101
+0.00%
$ -- $ 899,085
10:57 PM $ 0.0101
+0.00%
$ -- $ 903,753
10:56 PM $ 0.0102
+0.34%
$ -- $ 898,521
10:55 PM $ 0.0101
+0.00%
$ -- $ 895,106
10:54 PM $ 0.0101
+0.00%
$ -- $ 893,322
10:53 PM $ 0.0101
+0.00%
$ -- $ 887,562
10:52 PM $ 0.01
+0.00%
$ -- $ 887,562
10:51 PM $ 0.00999
+0.00%
$ -- $ 882,404
10:50 PM $ 0.00997
+0.00%
$ -- $ 882,404
10:49 PM $ 0.00993
+0.00%
$ -- $ 876,321
10:48 PM $ 0.0099
+0.00%
$ -- $ 876,321
10:47 PM $ 0.00986
+0.00%
$ -- $ 870,609
10:46 PM $ 0.00984
+0.00%
$ -- $ 870,609
10:45 PM $ 0.0098
+0.00%
$ -- $ 866,529
10:44 PM $ 0.00978
+0.00%
$ -- $ 866,529
10:42 PM $ 0.00975
+0.40%
$ -- $ 860,389
10:40 PM $ 0.00969
+0.00%
$ -- $ 855,192
10:39 PM $ 0.00966
+0.00%
$ -- $ 855,192
10:38 PM $ 0.00963
+0.00%
$ -- $ 849,201
10:37 PM $ 0.00959
+0.00%
$ -- $ 849,201
10:36 PM $ 0.00956
+0.00%
$ -- $ 845,290
10:35 PM $ 0.00954
+0.00%
$ -- $ 845,290
10:34 PM $ 0.00952
+0.00%
$ -- $ 840,715
10:33 PM $ 0.00949
+0.00%
$ -- $ 840,715
10:32 PM $ 0.00947
+0.00%
$ -- $ 834,551
10:31 PM $ 0.00943
+0.00%
$ -- $ 834,551
10:30 PM $ 0.0094
+0.00%
$ -- $ 829,885
10:29 PM $ 0.00938
+0.00%
$ -- $ 829,885
10:28 PM $ 0.00935
+0.00%
$ -- $ 825,110
10:27 PM $ 0.00931
+0.00%
$ -- $ 825,110
10:26 PM $ 0.00929
+0.00%
$ -- $ 822,484
Download