Pi Historical Data

Pi Page 4
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00671
+0.00%
$ -- $ 590,007
8:35 PM $ 0.00669
+0.00%
$ -- $ 590,007
8:34 PM $ 0.00667
+0.24%
$ -- $ 584,216
8:33 PM $ 0.00663
+0.00%
$ -- $ 584,216
8:32 PM $ 0.00661
+0.00%
$ -- $ 579,935
8:31 PM $ 0.00658
+0.00%
$ -- $ 579,935
8:30 PM $ 0.00656
+0.00%
$ -- $ 577,287
8:29 PM $ 0.00653
+0.00%
$ -- $ 575,573
8:28 PM $ 0.00651
+0.00%
$ -- $ 572,749
8:27 PM $ 0.00648
+0.00%
$ -- $ 567,294
8:26 PM $ 0.00644
+0.00%
$ -- $ 567,294
8:25 PM $ 0.00642
+0.00%
$ -- $ 562,973
8:24 PM $ 0.00639
+0.00%
$ -- $ 562,973
8:23 PM $ 0.00637
+0.00%
$ -- $ 558,397
8:22 PM $ 0.00634
+0.00%
$ -- $ 558,397
8:21 PM $ 0.00632
+0.00%
$ -- $ 555,317
8:20 PM $ 0.00629
+0.00%
$ -- $ 555,317
8:19 PM $ 0.00628
+0.00%
$ -- $ 557,173
8:18 PM $ 0.00626
+0.28%
$ -- $ 557,173
8:16 PM $ 0.00631
+0.87%
$ -- $ 550,266
8:14 PM $ 0.00623
+0.00%
$ -- $ 546,295
8:13 PM $ 0.00621
+0.00%
$ -- $ 546,295
8:12 PM $ 0.00618
+0.00%
$ -- $ 542,424
8:11 PM $ 0.00616
+0.00%
$ -- $ 542,424
8:10 PM $ 0.00614
+0.00%
$ -- $ 538,582
8:09 PM $ 0.00612
+0.00%
$ -- $ 538,582
8:08 PM $ 0.0061
+0.01%
$ -- $ 535,041
8:07 PM $ 0.00608
+0.00%
$ -- $ 535,041
8:06 PM $ 0.00606
+0.00%
$ -- $ 7.77 million
Download