Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.005
+0.00%
$140 million $56
Yesterday $0.0047
-7.84%
$131.6 million $4,734
Sep 24, 2026 $0.0051
+2.00%
$142.8 million $43
Sep 23, 2026 $0.005
-1.96%
$140 million $204
Sep 22, 2026 $0.0051
-1.92%
$142.8 million $5,266
Sep 21, 2026 $0.005
+0.00%
$145.6 million $53
Sep 20, 2026 $0.0052
+4.00%
$140 million $5,155
Sep 19, 2026 $0.005
-3.85%
$140 million $3,115
Sep 18, 2026 $0.0052
+0.00%
$145.6 million $3,233
Sep 17, 2026 $0.0052
+4.00%
$145.6 million $38
Sep 16, 2026 $0.005
+4.17%
$140 million $43
Sep 15, 2026 $0.005
-5.66%
$140 million $3,846
Sep 14, 2026 $0.0053
-1.85%
$148.4 million $3,999
Sep 13, 2026 $0.0054
-1.82%
$151.2 million $28
Sep 12, 2026 $0.0055
+10.00%
$154 million $0
Sep 11, 2026 $0.0055
+12.24%
$154 million $7,079
Sep 10, 2026 $0.0049
+0.00%
$137.2 million $29
Sep 9, 2026 $0.0049
-3.92%
$137.2 million $2,993
Sep 8, 2026 $0.005
-1.96%
$140 million $2,745
Sep 7, 2026 $0.0051
+10.87%
$142.8 million $2,831
Sep 6, 2026 $0.0046
+0.00%
$128.8 million $55
Sep 5, 2026 $0.0046
-2.13%
$128.8 million $43
Sep 4, 2026 $0.0047
-7.84%
$131.6 million $2,859
Sep 3, 2026 $0.0051
+0.00%
$142.8 million $56
Sep 2, 2026 $0.0051
+2.00%
$142.8 million $97
Sep 1, 2026 $0.005
-15.25%
$140 million $49
Aug 31, 2026 $0.0057
+11.76%
$165.2 million $5,906
Aug 30, 2026 $0.0052
-3.70%
$142.8 million $5,054
Aug 29, 2026 $0.0053
-8.62%
$151.2 million $189
Aug 28, 2026 $0.0058
+31.82%
$162.4 million $422
Aug 27, 2026 $0.0054
-10.00%
$126 million $4,562
Aug 26, 2026 $0.0063
+5.00%
$168 million $5,423
Aug 25, 2026 $0.006
-11.76%
$168 million $5,010
Aug 24, 2026 $0.0068
-5.56%
$190.4 million $7,111
Aug 23, 2026 $0.0072
+4.35%
$201.6 million $7,177
Aug 22, 2026 $0.0069
-6.76%
$193.2 million $931
Aug 21, 2026 $0.0074
+0.00%
$207.2 million $6,656
Aug 20, 2026 $0.0074
-1.33%
$207.2 million $7,152
Aug 19, 2026 $0.0075
+0.00%
$210 million $96
Aug 18, 2026 $0.0075
+2.74%
$210 million $9,469
Aug 17, 2026 $0.0073
-2.67%
$204.4 million $24
Aug 16, 2026 $0.0075
+0.00%
$210 million $5,083
Aug 15, 2026 $0.0075
+0.00%
$210 million $5,129
Aug 14, 2026 $0.0073
-2.67%
$204.4 million $4,908
Aug 13, 2026 $0.0075
+0.00%
$210 million $239
Aug 12, 2026 $0.0075
+4.17%
$210 million $4,781
Aug 11, 2026 $0.0072
-4.00%
$201.6 million $5,846
Aug 10, 2026 $0.0075
+0.00%
$210 million $5,222
Aug 9, 2026 $0.0075
-2.60%
$210 million $533
Aug 8, 2026 $0.0077
-1.28%
$215.6 million $373
Download