Tiny Score Ripple Historical Data

TSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0075
+0.00%
$ 210 million $ 4,781
Yesterday $ 0.0072
-4.00%
$ 201.6 million $ 5,846
Aug 10, 2026 $ 0.0075
+0.00%
$ 210 million $ 5,222
Aug 9, 2026 $ 0.0075
-2.60%
$ 210 million $ 533
Aug 8, 2026 $ 0.0077
-1.28%
$ 215.6 million $ 373
Aug 7, 2026 $ 0.0078
+4.00%
$ 218.4 million $ 513
Aug 6, 2026 $ 0.0075
-2.60%
$ 210 million $ 5,423
Aug 5, 2026 $ 0.0077
+2.67%
$ 215.6 million $ 5,621
Aug 4, 2026 $ 0.0075
-1.32%
$ 210 million $ 5,191
Aug 3, 2026 $ 0.0076
+0.00%
$ 212.8 million $ 3,921
Aug 2, 2026 $ 0.0076
+2.70%
$ 212.8 million $ 516
Aug 1, 2026 $ 0.0075
-3.85%
$ 210 million $ 4,601
Jul 31, 2026 $ 0.0078
-1.27%
$ 218.4 million $ 3,010
Jul 30, 2026 $ 0.0079
+1.28%
$ 221.2 million $ 3,133
Jul 29, 2026 $ 0.0079
-1.25%
$ 218.4 million $ 42
Jul 28, 2026 $ 0.008
+1.27%
$ 224 million $ 5,255
Jul 27, 2026 $ 0.0079
-1.25%
$ 221.2 million $ 105
Jul 26, 2026 $ 0.008
+0.00%
$ 224 million $ 3,900
Jul 25, 2026 $ 0.008
+2.56%
$ 224 million $ 385
Jul 24, 2026 $ 0.0078
-2.50%
$ 218.4 million $ 252
Jul 23, 2026 $ 0.008
+1.27%
$ 224 million $ 6,347
Jul 22, 2026 $ 0.0079
+6.76%
$ 221.2 million $ 5,858
Jul 21, 2026 $ 0.0074
-3.90%
$ 207.2 million $ 65
Jul 20, 2026 $ 0.0077
+5.48%
$ 215.6 million $ 180
Jul 19, 2026 $ 0.0073
-6.41%
$ 204.4 million $ 0
Jul 18, 2026 $ 0.0078
+8.33%
$ 218.4 million $ 122
Jul 17, 2026 $ 0.0072
-7.69%
$ 201.6 million $ 352
Jul 16, 2026 $ 0.0078
-2.50%
$ 218.4 million $ 2,894
Jul 15, 2026 $ 0.008
+3.90%
$ 224 million $ 1,732
Jul 14, 2026 $ 0.0077
+2.67%
$ 215.6 million $ 93
Jul 13, 2026 $ 0.0075
-2.60%
$ 210 million $ 99
Jul 12, 2026 $ 0.0077
+6.94%
$ 215.6 million $ 3,616
Jul 11, 2026 $ 0.0072
-2.70%
$ 201.6 million $ 190
Jul 10, 2026 $ 0.0074
+1.37%
$ 207.2 million $ 7,956
Jul 9, 2026 $ 0.0073
-3.95%
$ 204.4 million $ 138
Jul 8, 2026 $ 0.0076
-2.56%
$ 212.8 million $ 417
Jul 7, 2026 $ 0.0078
+9.86%
$ 218.4 million $ 1,825
Jul 6, 2026 $ 0.0071
+1.43%
$ 198.8 million $ 3,912
Download