Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Score Ripple Historical Data

TSR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.0046
+0.00%
$128.8 million $33
Sep 6, 4 AM $0.0046
+0.00%
$128.8 million $33
Sep 6, 3 AM $0.0046
-6.12%
$128.8 million $33
Sep 6, 2 AM $0.0049
+8.89%
$137.2 million $36
Sep 6, 1 AM $0.0045
-8.16%
$126 million $33
Sep 6, 12 AM $0.0049
+6.52%
$137.2 million $42
Sep 5, 11 PM $0.0046
-6.12%
$128.8 million $43
Sep 5, 10 PM $0.0049
+0.00%
$137.2 million $46
Sep 5, 9 PM $0.0049
+0.00%
$137.2 million $46
Sep 5, 8 PM $0.0049
+0.00%
$137.2 million $46
Sep 5, 7 PM $0.0049
+8.89%
$137.2 million $46
Sep 5, 6 PM $0.0045
+0.00%
$126 million $134
Sep 5, 5 PM $0.0045
+0.00%
$126 million $134
Sep 5, 4 PM $0.0045
+0.00%
$126 million $134
Sep 5, 3 PM $0.0045
+0.00%
$126 million $134
Sep 5, 2 PM $0.0045
-2.17%
$126 million $134
Sep 5, 1 PM $0.0046
+0.00%
$128.8 million $2,827
Sep 5, 12 PM $0.0046
-2.13%
$128.8 million $2,827
Sep 5, 11 AM $0.0047
-4.08%
$131.6 million $2,887
Sep 5, 10 AM $0.0049
+4.26%
$137.2 million $3,010
Sep 5, 9 AM $0.0047
+0.00%
$131.6 million $2,888
Sep 5, 8 AM $0.0047
-4.08%
$131.6 million $2,888
Sep 5, 7 AM $0.0049
+8.89%
$137.2 million $3,011
Sep 5, 6 AM $0.0045
+0.00%
$126 million $2,765
Sep 5, 5 AM $0.0045
-8.16%
$126 million $2,765
Sep 5, 4 AM $0.0053
+10.42%
$148.4 million $3,269
Sep 5, 3 AM $0.0048
+0.00%
$134.4 million $2,930
Sep 5, 2 AM $0.0048
+0.00%
$134.4 million $2,930
Sep 5, 1 AM $0.0048
+0.00%
$134.4 million $2,930
Sep 5, 12 AM $0.0048
+2.13%
$134.4 million $2,930
Sep 4, 11 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 10 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 9 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 8 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 7 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 6 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 5 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 4 PM $0.0047
+0.00%
$131.6 million $2,859
Sep 4, 3 PM $0.0047
+0.00%
$131.6 million $2,886
Sep 4, 2 PM $0.0047
-11.32%
$131.6 million $2,810
Sep 4, 1 PM $0.0047
+0.00%
$131.6 million $61
Sep 4, 12 PM $0.0053
+0.00%
$148.4 million $71
Sep 4, 11 AM $0.0053
+15.22%
$148.4 million $71
Sep 4, 10 AM $0.0046
+0.00%
$128.8 million $62
Sep 4, 9 AM $0.0046
-2.13%
$128.8 million $62
Sep 4, 8 AM $0.0047
+2.17%
$131.6 million $63
Sep 4, 7 AM $0.0046
-2.13%
$128.8 million $61
Sep 4, 6 AM $0.0047
+0.00%
$131.6 million $62
Sep 4, 5 AM $0.0047
+0.00%
$131.6 million $62
Sep 4, 4 AM $0.0047
+0.00%
$131.6 million $62