Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Score Ripple Historical Data

TSR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.0047
-16.07%
$131.6 million $51
Sep 4, 2 AM $0.0056
-1.75%
$156.8 million $61
Sep 4, 1 AM $0.0057
+14.00%
$159.6 million $60
Sep 4, 12 AM $0.005
-1.96%
$140 million $53
Sep 3, 11 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 10 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 9 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 8 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 7 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 6 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 5 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 4 PM $0.0051
+0.00%
$142.8 million $56
Sep 3, 3 PM $0.0051
+2.00%
$142.8 million $56
Sep 3, 2 PM $0.005
+0.00%
$140 million $27
Sep 3, 1 PM $0.005
+0.00%
$140 million $80
Sep 3, 12 PM $0.005
+0.00%
$140 million $90
Sep 3, 11 AM $0.005
-13.79%
$140 million $90
Sep 3, 10 AM $0.0058
+13.73%
$162.4 million $105
Sep 3, 9 AM $0.0051
+0.00%
$142.8 million $93
Sep 3, 8 AM $0.0051
+0.00%
$142.8 million $93
Sep 3, 7 AM $0.0051
-12.07%
$142.8 million $93
Sep 3, 6 AM $0.0058
+13.73%
$162.4 million $109
Sep 3, 5 AM $0.0051
+0.00%
$142.8 million $97
Sep 3, 4 AM $0.0051
+0.00%
$142.8 million $97
Sep 3, 3 AM $0.0051
+0.00%
$142.8 million $97
Sep 3, 2 AM $0.0051
+0.00%
$142.8 million $97
Sep 3, 1 AM $0.0051
+0.00%
$142.8 million $97
Sep 3, 12 AM $0.0051
+0.00%
$142.8 million $97
Sep 2, 11 PM $0.0051
+0.00%
$142.8 million $97
Sep 2, 10 PM $0.0051
-12.07%
$142.8 million $97
Sep 2, 9 PM $0.0058
+0.00%
$162.4 million $110
Sep 2, 8 PM $0.0058
+0.00%
$162.4 million $110
Sep 2, 7 PM $0.0058
+0.00%
$162.4 million $110
Sep 2, 6 PM $0.0058
+0.00%
$162.4 million $110
Sep 2, 5 PM $0.0058
+9.43%
$162.4 million $110
Sep 2, 4 PM $0.0053
+0.00%
$148.4 million $98
Sep 2, 3 PM $0.0053
+0.00%
$148.4 million $98
Sep 2, 2 PM $0.0053
+0.00%
$148.4 million $98
Sep 2, 1 PM $0.0053
+3.92%
$148.4 million $98
Sep 2, 12 PM $0.0051
+0.00%
$142.8 million $5
Sep 2, 11 AM $0.0051
-12.07%
$142.8 million $5
Sep 2, 10 AM $0.0058
+0.00%
$162.4 million $5
Sep 2, 9 AM $0.0058
+13.73%
$162.4 million $5
Sep 2, 8 AM $0.0051
+2.00%
$142.8 million $5
Sep 2, 7 AM $0.005
-13.79%
$140 million $4
Sep 2, 6 AM $0.0058
+13.73%
$162.4 million $4
Sep 2, 5 AM $0.0051
+0.00%
$142.8 million $1
Sep 2, 4 AM $0.0051
+2.00%
$142.8 million $1
Sep 2, 3 AM $0.005
+0.00%
$140 million $49
Sep 2, 2 AM $0.005
+0.00%
$140 million $49