Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.005
+0.00%
$140 million $49
Sep 2, 1 AM $0.005
+0.00%
$140 million $49
Sep 2, 12 AM $0.005
+0.00%
$140 million $49
Sep 1, 11 PM $0.005
+0.00%
$140 million $49
Sep 1, 10 PM $0.005
-13.79%
$140 million $49
Sep 1, 9 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 8 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 7 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 6 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 5 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 4 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 3 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 2 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 1 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 12 PM $0.0058
+0.00%
$162.4 million $57
Sep 1, 11 AM $0.0058
+0.00%
$162.4 million $57
Sep 1, 10 AM $0.0058
+0.00%
$162.4 million $58
Sep 1, 9 AM $0.0058
+0.00%
$162.4 million $58
Sep 1, 8 AM $0.0058
+16.00%
$162.4 million $233
Sep 1, 7 AM $0.005
+0.00%
$140 million $363
Sep 1, 6 AM $0.005
+0.00%
$140 million $363
Sep 1, 5 AM $0.005
+0.00%
$140 million $363
Sep 1, 4 AM $0.005
-10.71%
$140 million $363
Sep 1, 3 AM $0.0059
+0.00%
$165.2 million $388
Sep 1, 2 AM $0.0059
+0.00%
$165.2 million $388
Sep 1, 1 AM $0.0059
+0.00%
$165.2 million $388
Sep 1, 12 AM $0.0059
+0.00%
$165.2 million $388
Aug 31, 11 PM $0.0059
+3.51%
$165.2 million $387
Aug 31, 10 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 9 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 8 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 7 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 6 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 5 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 4 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 3 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 2 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 1 PM $0.0057
+0.00%
$159.6 million $5,906
Aug 31, 12 PM $0.0057
-3.39%
$159.6 million $5,906
Aug 31, 11 AM $0.0059
+0.00%
$165.2 million $6,113
Aug 31, 10 AM $0.006
+22.45%
$168 million $6,217
Aug 31, 9 AM $0.0049
-2.00%
$137.2 million $5,077
Aug 31, 8 AM $0.005
+0.00%
$140 million $5,029
Aug 31, 7 AM $0.005
-1.96%
$140 million $5,029
Aug 31, 6 AM $0.0051
+15.91%
$142.8 million $5,119
Aug 31, 5 AM $0.0044
-12.00%
$123.2 million $4,414
Aug 31, 4 AM $0.005
+0.00%
$140 million $4,867
Aug 31, 3 AM $0.005
+0.00%
$140 million $4,867
Aug 31, 2 AM $0.005
+0.00%
$140 million $4,867
Aug 31, 1 AM $0.005
+0.00%
$140 million $4,867