Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tiny Score Ripple Historical Data

TSR Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $0.005
+0.00%
$140 million $4,867
Aug 31, 12 AM $0.005
-1.96%
$140 million $4,867
Aug 30, 11 PM $0.0051
-1.92%
$142.8 million $4,956
Aug 30, 10 PM $0.0052
+0.00%
$145.6 million $5,054
Aug 30, 9 PM $0.0052
+0.00%
$145.6 million $5,054
Aug 30, 8 PM $0.0052
+0.00%
$145.6 million $5,054
Aug 30, 7 PM $0.0052
+0.00%
$145.6 million $5,053
Aug 30, 6 PM $0.0052
+0.00%
$145.6 million $5,053
Aug 30, 5 PM $0.0052
+0.00%
$145.6 million $5,051
Aug 30, 4 PM $0.0053
+0.00%
$148.4 million $97
Aug 30, 3 PM $0.0053
+0.00%
$148.4 million $97
Aug 30, 2 PM $0.0053
+0.00%
$148.4 million $97
Aug 30, 1 PM $0.0053
+0.00%
$148.4 million $159
Aug 30, 12 PM $0.0053
-1.85%
$148.4 million $159
Aug 30, 11 AM $0.0054
+0.00%
$151.2 million $176
Aug 30, 10 AM $0.0054
+1.89%
$151.2 million $176
Aug 30, 9 AM $0.0053
+0.00%
$148.4 million $172
Aug 30, 8 AM $0.0053
-1.85%
$148.4 million $172
Aug 30, 7 AM $0.0054
+0.00%
$151.2 million $176
Aug 30, 6 AM $0.0054
+0.00%
$151.2 million $176
Aug 30, 5 AM $0.0054
+0.00%
$151.2 million $176
Aug 30, 4 AM $0.0054
+0.00%
$151.2 million $193
Aug 30, 3 AM $0.0054
+0.00%
$151.2 million $193
Aug 30, 2 AM $0.0054
+0.00%
$151.2 million $193
Aug 30, 1 AM $0.0054
+0.00%
$151.2 million $193
Aug 30, 12 AM $0.0054
+0.00%
$151.2 million $193
Aug 29, 11 PM $0.0054
+1.89%
$151.2 million $193
Aug 29, 10 PM $0.0053
+0.00%
$148.4 million $189
Aug 29, 9 PM $0.0053
+0.00%
$148.4 million $189
Aug 29, 8 PM $0.0053
+0.00%
$148.4 million $189
Aug 29, 7 PM $0.0053
+10.42%
$148.4 million $189
Aug 29, 6 PM $0.0048
+0.00%
$134.4 million $171
Aug 29, 5 PM $0.0048
+0.00%
$134.4 million $171
Aug 29, 4 PM $0.0048
-11.11%
$134.4 million $171
Aug 29, 3 PM $0.0054
+0.00%
$151.2 million $95
Aug 29, 2 PM $0.0054
+0.00%
$151.2 million $95
Aug 29, 1 PM $0.0054
-1.82%
$151.2 million $95
Aug 29, 12 PM $0.0055
+0.00%
$154 million $115
Aug 29, 11 AM $0.0055
-3.51%
$154 million $73
Aug 29, 10 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 9 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 8 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 7 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 6 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 5 AM $0.0057
+0.00%
$159.6 million $80
Aug 29, 4 AM $0.0057
+0.00%
$159.6 million $309
Aug 29, 3 AM $0.0057
+0.00%
$159.6 million $309
Aug 29, 2 AM $0.0057
-1.72%
$159.6 million $309
Aug 29, 1 AM $0.0058
+0.00%
$162.4 million $422
Aug 29, 12 AM $0.0058
+0.00%
$162.4 million $422