Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tiny Score Ripple Historical Data

TSR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0058
+0.00%
$162.4 million $422
Aug 28, 10 PM $0.0058
-1.69%
$162.4 million $422
Aug 28, 9 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 8 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 7 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 6 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 5 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 4 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 3 PM $0.0059
+0.00%
$165.2 million $468
Aug 28, 2 PM $0.0059
-1.67%
$165.2 million $468
Aug 28, 1 PM $0.006
+0.00%
$168 million $476
Aug 28, 12 PM $0.006
+0.00%
$168 million $476
Aug 28, 11 AM $0.006
+0.00%
$168 million $5,232
Aug 28, 10 AM $0.006
+0.00%
$168 million $5,232
Aug 28, 9 AM $0.006
+0.00%
$168 million $5,232
Aug 28, 8 AM $0.0051
+0.00%
$142.8 million $4,447
Aug 28, 7 AM $0.0051
+2.00%
$142.8 million $4,447
Aug 28, 6 AM $0.005
+0.00%
$140 million $4,348
Aug 28, 5 AM $0.005
-18.03%
$140 million $4,348
Aug 28, 4 AM $0.0061
+0.00%
$170.8 million $5,450
Aug 28, 3 AM $0.0061
+1.67%
$170.8 million $5,450
Aug 28, 2 AM $0.0056
+1.82%
$156.8 million $4,889
Aug 28, 1 AM $0.0055
+25.00%
$154 million $4,721
Aug 28, 12 AM $0.0044
+0.00%
$123.2 million $3,777
Aug 27, 11 PM $0.0045
-16.67%
$126 million $3,855
Aug 27, 10 PM $0.0054
+0.00%
$151.2 million $4,562
Aug 27, 9 PM $0.0054
+0.00%
$151.2 million $4,562
Aug 27, 8 PM $0.0054
+0.00%
$151.2 million $4,562
Aug 27, 7 PM $0.0054
+0.00%
$151.2 million $4,562
Aug 27, 6 PM $0.0054
+0.00%
$151.2 million $4,562
Aug 27, 5 PM $0.0054
+0.00%
$151.2 million $4,562
Aug 27, 4 PM $0.0054
+0.00%
$151.2 million $4,562
Aug 27, 3 PM $0.0054
-12.90%
$151.2 million $4,552
Aug 27, 2 PM $0.0062
-3.13%
$173.6 million $5,196
Aug 27, 1 PM $0.0064
+0.00%
$179.2 million $5,371
Aug 27, 12 PM $0.0064
+0.00%
$179.2 million $5,371
Aug 27, 11 AM $0.0064
+1.59%
$179.2 million $5,371
Aug 27, 10 AM $0.0063
+18.87%
$176.4 million $274
Aug 27, 9 AM $0.0053
-10.17%
$148.4 million $423
Aug 27, 8 AM $0.0059
+0.00%
$165.2 million $447
Aug 27, 7 AM $0.0059
+0.00%
$165.2 million $447
Aug 27, 6 AM $0.0059
+1.72%
$165.2 million $447
Aug 27, 5 AM $0.0058
+0.00%
$162.4 million $439
Aug 27, 4 AM $0.0058
+0.00%
$162.4 million $439
Aug 27, 3 AM $0.0058
+0.00%
$162.4 million $329
Aug 27, 2 AM $0.0058
-3.33%
$162.4 million $329
Aug 27, 1 AM $0.006
+0.00%
$168 million $350
Aug 27, 12 AM $0.006
+0.00%
$168 million $350
Aug 26, 11 PM $0.006
-1.64%
$168 million $350
Aug 26, 10 PM $0.0063
+0.00%
$176.4 million $5,423