Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.0068
+0.00%
$190.4 million $917
Aug 22, 6 PM $0.0068
+0.00%
$190.4 million $917
Aug 22, 5 PM $0.0068
+0.00%
$190.4 million $917
Aug 22, 4 PM $0.0068
+0.00%
$190.4 million $917
Aug 22, 3 PM $0.0068
-4.23%
$190.4 million $917
Aug 22, 2 PM $0.0071
+4.41%
$198.8 million $899
Aug 22, 1 PM $0.0067
+0.00%
$187.6 million $848
Aug 22, 12 PM $0.0067
+0.00%
$187.6 million $848
Aug 22, 11 AM $0.0067
+0.00%
$187.6 million $700
Aug 22, 10 AM $0.0072
+0.00%
$201.6 million $675
Aug 22, 9 AM $0.0072
+0.00%
$201.6 million $678
Aug 22, 8 AM $0.0072
-1.37%
$201.6 million $602
Aug 22, 7 AM $0.0073
+0.00%
$204.4 million $622
Aug 22, 6 AM $0.0073
+7.35%
$204.4 million $622
Aug 22, 5 AM $0.0068
-6.85%
$190.4 million $530
Aug 22, 4 AM $0.0073
+0.00%
$204.4 million $152
Aug 22, 3 AM $0.0073
+0.00%
$204.4 million $152
Aug 22, 2 AM $0.0073
+0.00%
$204.4 million $152
Aug 22, 1 AM $0.0073
+0.00%
$204.4 million $152
Aug 22, 12 AM $0.0069
-6.76%
$193.2 million $144
Aug 21, 11 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 10 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 9 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 8 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 7 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 6 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 5 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 4 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 3 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 2 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 1 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 12 PM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 11 AM $0.0074
+0.00%
$207.2 million $6,656
Aug 21, 10 AM $0.0074
+1.37%
$207.2 million $6,656
Aug 21, 9 AM $0.0073
-1.35%
$204.4 million $6,669
Aug 21, 8 AM $0.0074
+0.00%
$207.2 million $7,101
Aug 21, 7 AM $0.0074
+1.37%
$207.2 million $7,101
Aug 21, 6 AM $0.0073
+0.00%
$204.4 million $6,994
Aug 21, 5 AM $0.0073
+0.00%
$204.4 million $6,994
Aug 21, 4 AM $0.0073
+0.00%
$204.4 million $6,994
Aug 21, 3 AM $0.0073
-1.35%
$204.4 million $6,988
Aug 21, 2 AM $0.0074
+0.00%
$207.2 million $7,084
Aug 21, 1 AM $0.0074
+0.00%
$207.2 million $7,084
Aug 21, 12 AM $0.0074
+0.00%
$207.2 million $7,152
Aug 20, 11 PM $0.0074
+0.00%
$207.2 million $7,152
Aug 20, 10 PM $0.0074
+0.00%
$207.2 million $7,152
Aug 20, 9 PM $0.0074
+0.00%
$207.2 million $7,152
Aug 20, 8 PM $0.0074
+0.00%
$207.2 million $7,152
Aug 20, 7 PM $0.0074
+0.00%
$207.2 million $7,152
Aug 20, 6 PM $0.0074
+0.00%
$207.2 million $7,152