Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.0074
+0.00%
$207.2 million $7,152
Aug 20, 5 PM $0.0074
+0.00%
$207.2 million $7,152
Aug 20, 4 PM $0.0074
+0.00%
$207.2 million $7,152
Aug 20, 3 PM $0.0074
+0.00%
$207.2 million $7,152
Aug 20, 2 PM $0.0074
+0.00%
$207.2 million $560
Aug 20, 1 PM $0.0074
+0.00%
$207.2 million $560
Aug 20, 12 PM $0.0074
+0.00%
$207.2 million $516
Aug 20, 11 AM $0.0074
+1.37%
$207.2 million $516
Aug 20, 10 AM $0.0073
+1.39%
$204.4 million $509
Aug 20, 9 AM $0.0072
-2.70%
$201.6 million $488
Aug 20, 8 AM $0.0074
+0.00%
$207.2 million $322
Aug 20, 7 AM $0.0074
+0.00%
$207.2 million $322
Aug 20, 6 AM $0.0074
+0.00%
$207.2 million $76
Aug 20, 5 AM $0.0074
+0.00%
$207.2 million $76
Aug 20, 4 AM $0.0074
+0.00%
$207.2 million $76
Aug 20, 3 AM $0.0075
+0.00%
$210 million $96
Aug 20, 2 AM $0.0075
+0.00%
$210 million $96
Aug 20, 1 AM $0.0075
+0.00%
$210 million $96
Aug 20, 12 AM $0.0075
+0.00%
$210 million $96
Aug 19, 11 PM $0.0075
+4.17%
$210 million $96
Aug 19, 10 PM $0.0072
+0.00%
$201.6 million $40
Aug 19, 9 PM $0.0072
+0.00%
$201.6 million $40
Aug 19, 8 PM $0.0072
+0.00%
$201.6 million $33
Aug 19, 7 PM $0.0072
-4.00%
$201.6 million $33
Aug 19, 6 PM $0.0075
+0.00%
$210 million $89
Aug 19, 5 PM $0.0075
+0.00%
$210 million $89
Aug 19, 4 PM $0.0075
+0.00%
$210 million $89
Aug 19, 3 PM $0.0075
+0.00%
$210 million $89
Aug 19, 2 PM $0.0075
+0.00%
$210 million $89
Aug 19, 1 PM $0.0075
+4.17%
$210 million $89
Aug 19, 12 PM $0.0072
+0.00%
$201.6 million $9,108
Aug 19, 11 AM $0.0072
+0.00%
$201.6 million $9,108
Aug 19, 10 AM $0.0072
+0.00%
$201.6 million $9,108
Aug 19, 9 AM $0.0072
+0.00%
$201.6 million $9,108
Aug 19, 8 AM $0.0072
+0.00%
$201.6 million $9,108
Aug 19, 7 AM $0.0072
-4.00%
$201.6 million $9,108
Aug 19, 6 AM $0.0075
+1.35%
$210 million $9,479
Aug 19, 5 AM $0.0074
+0.00%
$207.2 million $9,353
Aug 19, 4 AM $0.0074
+0.00%
$207.2 million $9,353
Aug 19, 3 AM $0.0074
+0.00%
$207.2 million $9,353
Aug 19, 2 AM $0.0074
+0.00%
$207.2 million $9,353
Aug 19, 1 AM $0.0074
-1.33%
$207.2 million $9,349
Aug 19, 12 AM $0.0075
+0.00%
$210 million $9,469
Aug 18, 11 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 10 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 9 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 8 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 7 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 6 PM $0.0075
+0.00%
$210 million $9,469
Aug 18, 5 PM $0.0075
+0.00%
$210 million $9,469