Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tiny Score Ripple Historical Data

TSR Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $0.0075
+0.00%
$210 million $5,083
Aug 16, 2 PM $0.0075
+0.00%
$210 million $5,083
Aug 16, 1 PM $0.0075
+0.00%
$210 million $5,083
Aug 16, 12 PM $0.0075
+0.00%
$210 million $5,138
Aug 16, 11 AM $0.0075
+0.00%
$210 million $5,138
Aug 16, 10 AM $0.0075
+0.00%
$210 million $5,138
Aug 16, 9 AM $0.0075
+0.00%
$210 million $5,138
Aug 16, 8 AM $0.0075
+0.00%
$210 million $5,138
Aug 16, 7 AM $0.0075
+0.00%
$210 million $5,138
Aug 16, 6 AM $0.0075
+0.00%
$210 million $5,138
Aug 16, 5 AM $0.0075
+0.00%
$210 million $5,138
Aug 16, 4 AM $0.0075
+0.00%
$210 million $5,126
Aug 16, 3 AM $0.0075
+2.74%
$210 million $5,126
Aug 16, 2 AM $0.0073
-2.67%
$204.4 million $4,989
Aug 16, 1 AM $0.0075
+0.00%
$210 million $5,126
Aug 16, 12 AM $0.0075
+0.00%
$210 million $5,129
Aug 15, 11 PM $0.0075
+0.00%
$210 million $5,129
Aug 15, 10 PM $0.0075
+0.00%
$210 million $5,129
Aug 15, 9 PM $0.0075
+0.00%
$210 million $5,129
Aug 15, 8 PM $0.0075
+0.00%
$210 million $5,129
Aug 15, 7 PM $0.0075
+0.00%
$210 million $5,129
Aug 15, 6 PM $0.0075
+0.00%
$210 million $5,129
Aug 15, 5 PM $0.0075
+0.00%
$210 million $5,129
Aug 15, 4 PM $0.0075
+0.00%
$210 million $5,129
Aug 15, 3 PM $0.0075
+0.00%
$210 million $59
Aug 15, 2 PM $0.0075
+0.00%
$210 million $59
Aug 15, 1 PM $0.0075
+0.00%
$210 million $59
Aug 15, 12 PM $0.0075
+0.00%
$210 million $59
Aug 15, 11 AM $0.0073
+0.00%
$204.4 million $59
Aug 15, 10 AM $0.0073
-2.67%
$204.4 million $59
Aug 15, 9 AM $0.0075
+0.00%
$210 million $5,059
Aug 15, 8 AM $0.0075
+0.00%
$210 million $5,059
Aug 15, 7 AM $0.0075
+0.00%
$210 million $5,046
Aug 15, 6 AM $0.0075
+0.00%
$210 million $5,046
Aug 15, 5 AM $0.0075
+0.00%
$210 million $5,046
Aug 15, 4 AM $0.0075
+0.00%
$210 million $5,046
Aug 15, 3 AM $0.0075
+0.00%
$210 million $5,046
Aug 15, 2 AM $0.0075
+0.00%
$210 million $5,046
Aug 15, 1 AM $0.0075
+0.00%
$210 million $5,046
Aug 15, 12 AM $0.0075
+0.00%
$210 million $5,046
Aug 14, 11 PM $0.0073
+0.00%
$204.4 million $4,908
Aug 14, 10 PM $0.0073
-3.95%
$204.4 million $4,908
Aug 14, 9 PM $0.0076
+0.00%
$212.8 million $5,109
Aug 14, 8 PM $0.0076
+0.00%
$212.8 million $5,109
Aug 14, 7 PM $0.0076
+0.00%
$212.8 million $5,109
Aug 14, 6 PM $0.0076
+0.00%
$212.8 million $5,109
Aug 14, 5 PM $0.0076
+0.00%
$212.8 million $5,109
Aug 14, 4 PM $0.0076
+0.00%
$212.8 million $5,109
Aug 14, 3 PM $0.0076
+0.00%
$212.8 million $5,109
Aug 14, 2 PM $0.0076
+0.00%
$212.8 million $5,109